Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 +0.04 (+0.24%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.520 6.542 6.442 6.442 213,093 -0.08(-1.18%)
Feb 27, 2013 6.519 6.525 6.477 6.519 84,557 +0.00(+0.04%)
Feb 26, 2013 6.522 6.536 6.471 6.516 127,720 -0.02(-0.25%)
Feb 22, 2013 6.457 6.533 6.457 6.532 102,755 +0.06(+0.91%)
Feb 21, 2013 6.465 6.488 6.448 6.474 88,779 +0.03(+0.49%)
Feb 20, 2013 6.457 6.488 6.437 6.442 144,909 -0.00(-0.04%)
Feb 19, 2013 6.437 6.468 6.413 6.445 212,369 +0.05(+0.71%)
Feb 15, 2013 6.411 6.442 6.397 6.400 129,488 +0.02(+0.36%)
Feb 14, 2013 6.388 6.414 6.357 6.377 180,172 -0.01(-0.13%)
Feb 13, 2013 6.377 6.400 6.329 6.386 162,958 -0.02(-0.27%)
Feb 12, 2013 6.371 6.405 6.337 6.403 285,131 +0.06(+0.94%)
Feb 11, 2013 6.331 6.687 6.292 6.343 131,535 +0.02(+0.27%)
Feb 08, 2013 6.334 6.363 6.309 6.326 248,616 +0.01(+0.22%)
Feb 07, 2013 6.343 6.351 6.229 6.312 239,746 -0.02(-0.27%)
Feb 06, 2013 6.400 6.400 6.323 6.329 268,410 -0.04(-0.67%)
Feb 04, 2013 6.391 6.428 6.369 6.371 167,852 -0.01(-0.22%)
Feb 01, 2013 6.437 6.451 6.376 6.386 207,802 -0.01(-0.16%)
Jan 31, 2013 6.459 6.519 6.380 6.396 272,320 -0.02(-0.32%)
Jan 30, 2013 6.414 6.445 6.371 6.417 173,235 +0.03(+0.40%)
Jan 29, 2013 6.408 6.468 6.371 6.391 422,868 -0.06(-0.93%)
Jan 28, 2013 6.525 6.533 6.442 6.451 371,418 +0.02(+0.31%)
Jan 25, 2013 6.539 6.590 6.417 6.431 482,801 -0.09(-1.44%)
Jan 24, 2013 6.528 6.539 6.511 6.525 270,660 +0.02(+0.35%)
Jan 23, 2013 6.556 6.568 6.487 6.502 300,745 -0.03(-0.48%)
Jan 22, 2013 6.545 6.570 6.499 6.533 221,457 +0.02(+0.31%)
Jan 18, 2013 6.514 6.556 6.499 6.514 393,722 +0.01(+0.22%)
Jan 17, 2013 6.505 6.528 6.442 6.499 244,489 +0.03(+0.48%)
Jan 16, 2013 6.479 6.505 6.442 6.468 204,093 +0.01(+0.18%)
Jan 15, 2013 6.440 6.491 6.405 6.456 197,592 +0.05(+0.79%)
Jan 14, 2013 6.437 6.438 6.362 6.405 162,663 +0.01(+0.22%)
Jan 11, 2013 6.405 6.414 6.312 6.391 303,251 -0.04(-0.62%)
Jan 10, 2013 6.391 6.431 6.368 6.431 265,123 +0.08(+1.25%)
Jan 09, 2013 6.354 6.366 6.337 6.351 277,748 +0.05(+0.81%)
Jan 08, 2013 6.314 6.336 6.295 6.300 262,423 +0.04(+0.68%)
Jan 07, 2013 6.326 6.329 6.258 6.258 311,974 +0.01(+0.18%)
Jan 04, 2013 6.292 6.306 6.201 6.246 234,849 +0.01(+0.18%)
Jan 03, 2013 6.223 6.266 6.223 6.235 171,185 +0.02(+0.32%)
Jan 02, 2013 6.204 6.232 6.115 6.215 242,685 +0.10(+1.63%)
Dec 31, 2012 6.115 6.192 6.087 6.115 286,126 +0.06(+0.94%)
Dec 28, 2012 5.942 6.077 5.942 6.058 346,428 +0.09(+1.53%)
Dec 27, 2012 6.002 6.047 5.925 5.967 265,647 -0.03(-0.57%)
Dec 26, 2012 6.221 6.221 5.977 6.002 302,738 -0.21(-3.43%)
Dec 24, 2012 6.215 6.240 6.202 6.215 87,493 -0.01(-0.18%)
Dec 21, 2012 6.212 6.249 6.158 6.226 185,501 -0.01(-0.09%)
Dec 20, 2012 6.249 6.283 6.198 6.232 208,066 +0.01(+0.14%)
Dec 19, 2012 6.243 6.246 6.192 6.223 147,131 +0.01(+0.21%)
Dec 18, 2012 6.186 6.252 6.184 6.211 243,726 +0.02(+0.39%)
Dec 17, 2012 6.152 6.215 6.149 6.186 148,769 +0.01(+0.18%)
Dec 14, 2012 6.172 6.223 6.121 6.175 163,869 +0.02(+0.28%)
Dec 13, 2012 6.141 6.175 6.132 6.158 264,107 +0.02(+0.32%)
Dec 12, 2012 6.124 6.181 6.116 6.138 281,960 +0.04(+0.61%)
Dec 11, 2012 6.044 6.115 6.016 6.101 238,857 +0.05(+0.89%)
Dec 10, 2012 6.033 6.056 6.013 6.047 236,392 +0.02(+0.38%)
Dec 07, 2012 5.990 6.047 5.976 6.024 196,534 +0.03(+0.52%)
Dec 06, 2012 6.033 6.056 5.962 5.993 192,477 -0.05(-0.75%)
Dec 05, 2012 6.016 6.047 5.973 6.039 344,544 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.