Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.173 7.203 7.153 7.176 190,517 +0.03(+0.37%)
Feb 26, 2015 7.100 7.153 7.086 7.150 142,495 +0.03(+0.42%)
Feb 25, 2015 7.080 7.146 7.063 7.120 123,021 +0.03(+0.38%)
Feb 24, 2015 7.096 7.150 7.066 7.093 161,711 -0.00(-0.05%)
Feb 23, 2015 7.070 7.100 7.070 7.096 105,408 +0.03(+0.38%)
Feb 20, 2015 7.060 7.080 7.043 7.070 129,421 +0.01(+0.14%)
Feb 19, 2015 7.043 7.070 7.025 7.060 177,194 +0.01(+0.19%)
Feb 18, 2015 7.046 7.060 7.026 7.046 146,003 +0.00(+0.00%)
Feb 17, 2015 7.053 7.060 7.030 7.046 144,922 -0.02(-0.24%)
Feb 13, 2015 7.053 7.063 7.063 7.063 156,687 +0.01(+0.14%)
Feb 12, 2015 7.023 7.060 7.023 7.053 120,217 +0.03(+0.38%)
Feb 11, 2015 6.973 7.060 6.973 7.026 143,433 +0.03(+0.39%)
Feb 10, 2015 6.995 7.002 6.989 6.999 122,367 +0.00(+0.05%)
Feb 09, 2015 6.989 6.999 6.982 6.995 114,598 +0.01(+0.09%)
Feb 06, 2015 6.966 7.009 6.966 6.989 99,679 +0.02(+0.28%)
Feb 05, 2015 6.966 6.995 6.966 6.969 178,050 +0.00(+0.05%)
Feb 04, 2015 6.949 7.005 6.933 6.966 270,047 +0.03(+0.38%)
Feb 03, 2015 6.919 6.969 6.919 6.939 196,786 +0.02(+0.29%)
Feb 02, 2015 6.966 6.966 6.886 6.919 166,612 -0.04(-0.62%)
Jan 30, 2015 6.962 6.966 6.946 6.962 120,107 +0.00(+0.00%)
Jan 29, 2015 6.936 6.966 6.916 6.962 147,933 +0.03(+0.43%)
Jan 28, 2015 6.949 6.956 6.890 6.933 182,290 -0.01(-0.14%)
Jan 27, 2015 6.943 6.966 6.939 6.943 172,982 -0.02(-0.29%)
Jan 26, 2015 6.956 6.966 6.946 6.962 127,719 +0.02(+0.24%)
Jan 23, 2015 6.943 6.979 6.943 6.946 84,094 +0.01(+0.10%)
Jan 22, 2015 6.946 6.979 6.913 6.939 106,535 +0.00(+0.06%)
Jan 21, 2015 6.943 6.943 6.920 6.935 58,698 -0.00(-0.02%)
Jan 20, 2015 6.992 6.996 6.847 6.936 292,268 -0.01(-0.14%)
Jan 16, 2015 6.873 6.962 6.873 6.946 148,761 +0.07(+1.06%)
Jan 15, 2015 6.995 7.002 6.860 6.873 137,462 -0.09(-1.33%)
Jan 14, 2015 6.949 6.986 6.913 6.966 232,638 -0.06(-0.85%)
Jan 13, 2015 7.015 7.045 6.986 7.025 108,191 +0.01(+0.10%)
Jan 12, 2015 6.979 7.028 6.973 7.018 216,336 +0.01(+0.19%)
Jan 09, 2015 6.988 7.015 6.926 7.005 219,610 +0.02(+0.23%)
Jan 08, 2015 6.979 7.018 6.935 6.988 228,738 +0.01(+0.14%)
Jan 07, 2015 6.900 6.992 6.847 6.979 305,085 +0.09(+1.29%)
Jan 06, 2015 6.890 6.900 6.838 6.890 153,550 +0.00(+0.00%)
Jan 05, 2015 6.867 6.890 6.824 6.890 208,622 -0.03(-0.43%)
Jan 02, 2015 6.841 6.923 6.828 6.920 209,427 +0.06(+0.91%)
Dec 31, 2014 6.890 6.857 6.857 6.857 248,708 +0.05(+0.67%)
Dec 30, 2014 6.864 6.890 6.788 6.811 492,055 -0.08(-1.19%)
Dec 29, 2014 6.926 6.942 6.890 6.893 171,715 -0.05(-0.76%)
Dec 26, 2014 6.946 6.949 6.893 6.946 79,739 +0.02(+0.33%)
Dec 24, 2014 6.926 6.923 6.923 6.923 47,547 -0.02(-0.30%)
Dec 23, 2014 6.939 6.952 6.923 6.944 98,221 -0.00(-0.03%)
Dec 22, 2014 6.949 6.970 6.920 6.946 93,735 -0.03(-0.38%)
Dec 19, 2014 6.946 7.000 6.890 6.972 156,332 +0.01(+0.09%)
Dec 18, 2014 6.939 7.047 6.939 6.965 165,439 -0.03(-0.47%)
Dec 17, 2014 6.792 6.998 6.739 6.998 136,350 +0.21(+3.04%)
Dec 16, 2014 6.628 6.792 6.536 6.792 321,736 +0.16(+2.42%)
Dec 15, 2014 6.864 6.949 6.605 6.631 264,530 -0.23(-3.39%)
Dec 12, 2014 6.920 6.965 6.864 6.864 317,216 -0.08(-1.13%)
Dec 11, 2014 6.936 6.982 6.923 6.942 412,527 -0.04(-0.55%)
Dec 10, 2014 7.076 7.089 6.965 6.981 305,225 -0.11(-1.51%)
Dec 09, 2014 7.030 7.092 7.030 7.089 197,761 +0.05(+0.69%)
Dec 08, 2014 7.082 7.089 7.036 7.040 230,653 -0.04(-0.60%)
Dec 05, 2014 7.137 7.137 7.069 7.082 317,142 -0.06(-0.77%)
Dec 04, 2014 7.115 7.147 7.098 7.137 215,317 +0.01(+0.18%)
Dec 03, 2014 7.098 7.128 7.095 7.124 188,429 +0.01(+0.09%)
Dec 02, 2014 7.108 7.124 7.082 7.118 214,385 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.