Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 +0.03 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.954 5.961 5.819 5.954 351,221 +0.02(+0.38%)
Feb 26, 2016 5.856 5.931 5.811 5.931 176,594 +0.10(+1.80%)
Feb 25, 2016 5.845 5.916 5.755 5.826 167,917 -0.01(-0.26%)
Feb 24, 2016 5.785 5.853 5.770 5.841 325,976 +0.07(+1.23%)
Feb 23, 2016 5.751 5.800 5.736 5.770 67,826 +0.01(+0.13%)
Feb 22, 2016 5.774 5.808 5.748 5.763 113,926 +0.02(+0.39%)
Feb 19, 2016 5.736 5.774 5.718 5.740 145,731 -0.01(-0.26%)
Feb 18, 2016 5.710 5.781 5.684 5.755 150,826 +0.05(+0.92%)
Feb 17, 2016 5.688 5.740 5.673 5.703 205,426 +0.04(+0.73%)
Feb 16, 2016 5.714 5.751 5.635 5.662 229,432 +0.00(+0.07%)
Feb 12, 2016 5.662 5.658 5.658 5.658 190,557 +0.01(+0.27%)
Feb 11, 2016 5.695 5.740 5.643 5.643 277,275 -0.15(-2.59%)
Feb 10, 2016 5.999 6.075 5.793 5.793 333,449 -0.15(-2.57%)
Feb 09, 2016 5.994 6.046 5.946 5.946 289,562 -0.09(-1.53%)
Feb 08, 2016 6.001 6.042 5.938 6.038 311,558 +0.02(+0.31%)
Feb 05, 2016 6.009 6.046 5.979 6.020 220,274 +0.01(+0.12%)
Feb 04, 2016 6.042 6.075 6.009 6.012 111,076 -0.03(-0.55%)
Feb 03, 2016 6.042 6.068 5.971 6.046 161,497 +0.05(+0.87%)
Feb 02, 2016 5.953 6.053 5.953 5.994 122,009 +0.01(+0.25%)
Feb 01, 2016 5.983 6.064 5.934 5.979 166,492 +0.00(+0.06%)
Jan 29, 2016 5.934 5.981 5.908 5.975 208,075 +0.09(+1.51%)
Jan 28, 2016 5.846 5.890 5.816 5.886 194,218 +0.05(+0.89%)
Jan 27, 2016 5.868 5.883 5.797 5.834 123,648 -0.03(-0.44%)
Jan 26, 2016 5.834 5.868 5.816 5.860 136,697 +0.06(+1.02%)
Jan 25, 2016 5.860 5.868 5.790 5.801 254,514 -0.03(-0.51%)
Jan 22, 2016 5.712 5.842 5.712 5.831 191,713 +0.17(+3.01%)
Jan 21, 2016 5.642 5.768 5.592 5.660 200,600 +0.04(+0.72%)
Jan 20, 2016 5.716 5.745 5.557 5.620 234,203 -0.19(-3.25%)
Jan 19, 2016 5.764 5.834 5.731 5.808 305,273 +0.09(+1.49%)
Jan 15, 2016 5.683 5.723 5.723 5.723 339,327 -0.18(-3.07%)
Jan 14, 2016 6.001 6.027 5.762 5.905 465,756 -0.06(-0.99%)
Jan 13, 2016 6.201 6.201 5.957 5.964 196,561 -0.21(-3.41%)
Jan 12, 2016 6.182 6.229 6.057 6.174 314,738 +0.01(+0.12%)
Jan 11, 2016 6.127 6.167 6.083 6.167 166,569 +0.08(+1.39%)
Jan 08, 2016 6.233 6.233 6.083 6.083 128,050 -0.11(-1.72%)
Jan 07, 2016 6.167 6.230 6.167 6.189 203,032 -0.02(-0.35%)
Jan 06, 2016 6.248 6.299 6.167 6.211 161,548 -0.09(-1.40%)
Jan 05, 2016 6.416 6.416 6.267 6.299 121,877 -0.11(-1.66%)
Jan 04, 2016 6.086 6.424 6.086 6.405 339,282 +0.24(+3.86%)
Dec 31, 2015 6.090 6.167 6.167 6.167 246,428 +0.08(+1.26%)
Dec 30, 2015 6.119 6.134 6.064 6.090 156,235 -0.04(-0.72%)
Dec 29, 2015 6.134 6.193 6.061 6.134 347,147 +0.00(+0.00%)
Dec 28, 2015 6.229 6.240 6.088 6.134 352,854 -0.11(-1.70%)
Dec 24, 2015 6.229 6.240 6.240 6.240 101,791 +0.03(+0.47%)
Dec 23, 2015 6.207 6.259 6.163 6.211 249,697 +0.05(+0.77%)
Dec 22, 2015 6.105 6.222 6.086 6.163 135,582 +0.02(+0.36%)
Dec 21, 2015 6.233 6.233 6.086 6.141 213,044 -0.10(-1.64%)
Dec 18, 2015 6.193 6.266 6.193 6.244 122,635 +0.02(+0.29%)
Dec 17, 2015 6.200 6.240 6.200 6.226 229,304 +0.01(+0.24%)
Dec 16, 2015 6.039 6.226 6.039 6.211 286,162 +0.14(+2.36%)
Dec 15, 2015 5.900 6.108 5.900 6.068 452,386 +0.18(+2.99%)
Dec 14, 2015 6.119 6.171 5.870 5.892 790,555 -0.23(-3.71%)
Dec 11, 2015 6.204 6.233 6.108 6.119 424,594 -0.12(-1.98%)
Dec 10, 2015 6.243 6.301 6.211 6.243 288,371 +0.01(+0.17%)
Dec 09, 2015 6.399 6.414 6.203 6.232 291,336 -0.18(-2.83%)
Dec 08, 2015 6.345 6.428 6.345 6.414 168,295 +0.03(+0.40%)
Dec 07, 2015 6.403 6.414 6.370 6.388 180,670 -0.01(-0.23%)
Dec 04, 2015 6.439 6.457 6.403 6.403 222,542 -0.02(-0.28%)
Dec 03, 2015 6.512 6.512 6.403 6.421 220,319 -0.08(-1.28%)
Dec 02, 2015 6.526 6.577 6.472 6.504 226,420 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.