Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.575 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.65 10.73 10.54 10.67 275,971 -0.01(-0.07%)
Feb 27, 2019 10.57 10.70 10.40 10.67 308,662 +0.13(+1.20%)
Feb 26, 2019 10.42 10.57 10.41 10.55 271,379 +0.13(+1.22%)
Feb 25, 2019 10.41 10.43 10.38 10.42 144,190 +0.02(+0.22%)
Feb 22, 2019 10.35 10.46 10.35 10.40 186,089 +0.06(+0.58%)
Feb 21, 2019 10.36 10.38 10.29 10.34 159,670 -0.02(-0.22%)
Feb 20, 2019 10.33 10.45 10.31 10.36 427,341 +0.03(+0.29%)
Feb 19, 2019 10.15 10.33 10.15 10.33 249,332 +0.20(+1.99%)
Feb 15, 2019 10.08 10.14 10.08 10.13 129,873 +0.04(+0.37%)
Feb 14, 2019 10.14 10.14 10.05 10.09 246,191 -0.08(-0.81%)
Feb 13, 2019 10.29 10.30 10.13 10.17 293,300 -0.10(-0.94%)
Feb 12, 2019 10.41 10.42 10.23 10.27 249,002 -0.13(-1.22%)
Feb 11, 2019 10.38 10.42 10.33 10.40 161,134 +0.09(+0.87%)
Feb 08, 2019 10.35 10.35 10.29 10.31 212,251 -0.03(-0.32%)
Feb 07, 2019 10.26 10.39 10.22 10.34 484,931 +0.08(+0.80%)
Feb 06, 2019 10.18 10.27 10.17 10.26 257,764 +0.09(+0.87%)
Feb 05, 2019 10.13 10.18 10.13 10.17 234,851 +0.04(+0.44%)
Feb 04, 2019 10.02 10.13 10.02 10.13 182,205 +0.12(+1.19%)
Feb 01, 2019 10.10 10.21 9.956 10.01 434,310 -0.05(-0.52%)
Jan 31, 2019 10.03 10.07 9.956 10.06 162,494 +0.07(+0.67%)
Jan 30, 2019 9.993 10.03 9.963 9.993 169,604 +0.01(+0.15%)
Jan 29, 2019 9.919 9.978 9.896 9.978 149,033 +0.04(+0.45%)
Jan 28, 2019 9.889 9.934 9.807 9.934 176,587 +0.03(+0.30%)
Jan 25, 2019 9.882 9.948 9.815 9.904 222,681 +0.01(+0.15%)
Jan 24, 2019 9.822 9.926 9.815 9.889 171,460 +0.09(+0.91%)
Jan 23, 2019 9.770 9.822 9.770 9.800 230,409 +0.00(+0.00%)
Jan 22, 2019 9.822 9.845 9.773 9.800 250,458 -0.03(-0.30%)
Jan 18, 2019 9.874 9.904 9.770 9.830 299,515 -0.04(-0.38%)
Jan 17, 2019 9.904 9.978 9.854 9.867 271,900 -0.08(-0.82%)
Jan 16, 2019 10.02 10.02 9.934 9.948 195,233 -0.07(-0.67%)
Jan 15, 2019 10.07 10.11 9.993 10.02 187,411 -0.04(-0.37%)
Jan 14, 2019 10.16 10.16 10.04 10.05 176,383 -0.10(-1.02%)
Jan 11, 2019 10.09 10.16 10.06 10.16 190,465 +0.06(+0.55%)
Jan 10, 2019 10.12 10.13 10.05 10.10 319,890 -0.05(-0.51%)
Jan 09, 2019 10.00 10.15 9.975 10.15 253,754 +0.12(+1.18%)
Jan 08, 2019 9.997 10.08 9.968 10.03 193,401 +0.04(+0.44%)
Jan 07, 2019 10.06 10.06 9.934 9.990 263,620 +0.00(+0.00%)
Jan 04, 2019 10.03 10.08 9.901 9.990 299,455 -0.04(-0.37%)
Jan 03, 2019 9.982 10.19 9.968 10.03 254,249 +0.05(+0.52%)
Jan 02, 2019 9.835 10.03 9.835 9.975 236,202 +0.15(+1.50%)
Dec 31, 2018 9.827 9.953 9.783 9.827 293,224 +0.01(+0.15%)
Dec 28, 2018 9.945 9.945 9.776 9.813 233,902 -0.07(-0.67%)
Dec 27, 2018 9.886 9.931 9.798 9.879 515,196 +0.13(+1.29%)
Dec 26, 2018 9.717 9.798 9.621 9.753 302,914 +0.09(+0.92%)
Dec 24, 2018 9.606 9.735 9.310 9.665 239,455 +0.04(+0.38%)
Dec 21, 2018 9.547 9.665 9.547 9.628 228,349 +0.04(+0.46%)
Dec 20, 2018 9.731 9.761 9.584 9.584 277,018 -0.15(-1.52%)
Dec 19, 2018 9.709 9.768 9.698 9.731 171,255 +0.02(+0.23%)
Dec 18, 2018 9.724 9.761 9.687 9.709 153,530 -0.02(-0.23%)
Dec 17, 2018 9.702 9.768 9.621 9.731 298,922 +0.05(+0.53%)
Dec 14, 2018 9.658 9.768 9.643 9.680 240,132 +0.02(+0.23%)
Dec 13, 2018 9.827 9.827 9.643 9.658 282,747 -0.17(-1.73%)
Dec 12, 2018 9.857 9.909 9.813 9.827 206,840 -0.03(-0.26%)
Dec 11, 2018 9.897 9.905 9.824 9.853 188,002 -0.04(-0.45%)
Dec 10, 2018 9.897 9.897 9.816 9.897 182,086 +0.00(+0.00%)
Dec 07, 2018 9.772 9.912 9.765 9.897 367,193 +0.14(+1.43%)
Dec 06, 2018 9.699 9.787 9.677 9.758 240,224 -0.01(-0.15%)
Dec 04, 2018 9.684 9.802 9.677 9.772 239,533 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.