Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 2,655,715,328 +0.00(+0.99%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 1,366,523,904 +0.00(+0.64%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 2,980,986,880 +0.00(+2.52%)
Feb 25, 2014 0.0001 0.0001 0.0001 0.0001 3,297,484,800 -0.00(-0.28%)
Feb 24, 2014 0.0001 0.0001 0.0001 0.0001 1,575,354,368 -0.00(-1.01%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 298,319,872 +0.00(+0.46%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 1,916,289,024 +0.00(+2.66%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 3,786,817,536 +0.00(+8.88%)
Feb 18, 2014 0.0001 0.0001 0.0001 0.0001 2,815,057,920 +0.00(+0.10%)
Feb 14, 2014 0.0001 0.0001 0.0001 0.0001 3,144,302,592 +0.00(+1.15%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 3,759,923,200 +0.00(+2.69%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 3,266,379,776 +0.00(+2.31%)
Feb 11, 2014 0.0001 0.0001 0.0000 0.0001 4,263,411,712 +0.00(+1.90%)
Feb 10, 2014 0.0000 0.0001 0.0000 0.0000 1,836,556,288 +0.00(+0.68%)
Feb 07, 2014 0.0000 0.0000 0.0000 0.0000 4,277,501,952 -0.00(-0.22%)
Feb 06, 2014 0.0001 0.0001 0.0000 0.0000 2,917,023,744 -0.00(-0.78%)
Feb 05, 2014 0.0001 0.0001 0.0000 0.0001 2,494,398,464 -0.00(-2.08%)
Feb 04, 2014 0.0001 0.0001 0.0001 0.0001 2,995,224,576 -0.00(-1.19%)
Feb 03, 2014 0.0001 0.0001 0.0001 0.0001 176,635,904 -0.00(-1.49%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 655,753,216 -0.00(-0.42%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 81,756,160 +0.00(+4.89%)
Jan 29, 2014 0.0000 0.0001 0.0000 0.0001 872,284,160 +0.00(+2.86%)
Jan 28, 2014 0.0000 0.0000 0.0000 0.0000 1,634,451,456 +0.00(+1.04%)
Jan 27, 2014 0.0000 0.0000 0.0000 0.0000 4,202,528,768 -0.00(-2.81%)
Jan 24, 2014 0.0000 0.0000 0.0000 0.0000 2,187,313,152 -0.00(-0.34%)
Jan 23, 2014 0.0000 0.0000 0.0000 0.0000 4,229,152,768 +0.00(+0.79%)
Jan 22, 2014 0.0000 0.0000 0.0000 0.0000 3,252,412,416 +0.00(+2.19%)
Jan 21, 2014 0.0000 0.0000 0.0000 0.0000 1,611,956,224 +0.00(+0.35%)
Jan 17, 2014 0.0000 0.0000 0.0000 0.0000 1,008,328,704 +0.00(+1.05%)
Jan 16, 2014 0.0000 0.0000 0.0000 0.0000 4,119,748,608 +0.00(+0.47%)
Jan 15, 2014 0.0000 0.0000 0.0000 0.0000 986,865,664 +0.00(+0.71%)
Jan 14, 2014 0.0000 0.0000 0.0000 0.0000 17,625,088 +0.00(+2.17%)
Jan 13, 2014 0.0000 0.0000 0.0000 0.0000 4,231,983,104 -0.00(-0.72%)
Jan 10, 2014 0.0000 0.0000 0.0000 0.0000 2,678,767,616 +0.00(+0.24%)
Jan 09, 2014 0.0000 0.0000 0.0000 0.0000 3,641,573,376 +0.00(+0.73%)
Jan 08, 2014 0.0000 0.0000 0.0000 0.0000 3,917,922,304 -0.00(-2.25%)
Jan 07, 2014 0.0000 0.0000 0.0000 0.0000 1,650,933,760 +0.00(+0.24%)
Jan 06, 2014 0.0000 0.0000 0.0000 0.0000 3,232,645,120 +0.00(+0.00%)
Jan 03, 2014 0.0000 0.0000 0.0000 0.0000 234,856,448 +0.00(+0.96%)
Jan 02, 2014 0.0000 0.0000 0.0000 0.0000 789,217,280 +0.00(+0.85%)
Dec 31, 2013 0.0000 0.0000 0.0000 0.0000 1,384,513,536 -0.00(-0.24%)
Dec 30, 2013 0.0000 0.0000 0.0000 0.0000 1,071,833,088 +0.00(+0.12%)
Dec 27, 2013 0.0000 0.0000 0.0000 0.0000 3,362,308,096 +0.00(+0.00%)
Dec 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 27,525,120 +0.00(+0.00%)
Dec 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,678,554,624 +0.00(+0.00%)
Dec 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 210,042,880 +0.00(+0.00%)
Dec 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,719,402,496 +0.00(+0.00%)
Dec 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,800,765,440 +0.00(+0.00%)
Dec 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,722,824,192 +0.00(+0.00%)
Dec 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,226,173,440 +0.00(+0.00%)
Dec 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,998,159,872 +0.00(+0.00%)
Dec 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,057,366,528 +0.00(+0.00%)
Dec 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 743,309,312 +0.00(+0.00%)
Dec 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 394,592,256 +0.00(+0.00%)
Dec 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,691,937,792 +0.00(+0.00%)
Dec 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,151,841,792 +0.00(+0.00%)
Dec 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,125,329,920 +0.00(+0.00%)
Dec 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,093,440 +0.00(+0.00%)
Dec 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,584,589,824 +0.00(+0.00%)
Dec 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,591,962,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.