Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.464 6.530 6.464 6.500 25,035 +0.02(+0.23%)
Feb 25, 2011 6.479 6.505 6.474 6.484 23,008 +0.05(+0.78%)
Feb 24, 2011 6.424 6.479 6.404 6.434 26,453 -0.01(-0.09%)
Feb 23, 2011 6.434 6.489 6.429 6.440 41,967 -0.01(-0.22%)
Feb 22, 2011 6.515 6.515 6.429 6.454 21,590 -0.08(-1.23%)
Feb 18, 2011 6.550 6.598 6.530 6.535 23,180 -0.04(-0.53%)
Feb 17, 2011 6.580 6.595 6.560 6.570 23,349 -0.01(-0.15%)
Feb 16, 2011 6.550 6.620 6.550 6.580 24,885 +0.02(+0.31%)
Feb 15, 2011 6.560 6.590 6.550 6.560 21,646 +0.00(+0.00%)
Feb 14, 2011 6.590 6.604 6.550 6.560 11,570 -0.03(-0.46%)
Feb 11, 2011 6.499 6.600 6.499 6.590 16,852 +0.08(+1.16%)
Feb 10, 2011 6.535 6.535 6.499 6.515 21,213 -0.04(-0.54%)
Feb 09, 2011 6.560 6.565 6.520 6.550 23,469 -0.01(-0.08%)
Feb 08, 2011 6.525 6.605 6.525 6.555 36,320 -0.02(-0.30%)
Feb 07, 2011 6.560 6.580 6.560 6.575 15,913 +0.04(+0.54%)
Feb 04, 2011 6.525 6.540 6.494 6.540 9,733 +0.02(+0.31%)
Feb 03, 2011 6.560 6.560 6.485 6.520 23,782 -0.02(-0.31%)
Feb 02, 2011 6.570 6.570 6.520 6.540 13,010 +0.01(+0.15%)
Feb 01, 2011 6.464 6.580 6.455 6.530 55,105 +0.07(+1.01%)
Jan 31, 2011 6.439 6.464 6.434 6.464 34,397 +0.07(+1.02%)
Jan 28, 2011 6.560 6.560 6.389 6.399 33,170 -0.14(-2.07%)
Jan 27, 2011 6.575 6.580 6.520 6.535 23,343 -0.02(-0.37%)
Jan 26, 2011 6.515 6.565 6.505 6.559 33,551 +0.05(+0.76%)
Jan 25, 2011 6.525 6.550 6.494 6.510 22,261 -0.02(-0.23%)
Jan 24, 2011 6.510 6.530 6.449 6.525 59,116 +0.02(+0.30%)
Jan 21, 2011 6.505 6.525 6.494 6.505 15,776 +0.05(+0.79%)
Jan 20, 2011 6.499 6.499 6.444 6.454 24,848 -0.03(-0.43%)
Jan 19, 2011 6.530 6.540 6.459 6.482 27,960 -0.05(-0.73%)
Jan 18, 2011 6.575 6.595 6.530 6.530 27,635 -0.05(-0.69%)
Jan 14, 2011 6.590 6.595 6.550 6.575 22,355 +0.03(+0.38%)
Jan 13, 2011 6.600 6.610 6.545 6.550 37,376 -0.04(-0.53%)
Jan 12, 2011 6.615 6.625 6.585 6.585 32,445 -0.05(-0.68%)
Jan 11, 2011 6.530 6.630 6.520 6.630 26,483 +0.13(+2.01%)
Jan 10, 2011 6.525 6.560 6.479 6.499 33,262 -0.02(-0.31%)
Jan 07, 2011 6.565 6.565 6.520 6.520 16,513 -0.01(-0.18%)
Jan 06, 2011 6.565 6.565 6.531 6.531 9,798 -0.01(-0.12%)
Jan 05, 2011 6.525 6.555 6.515 6.539 34,308 +0.01(+0.23%)
Jan 04, 2011 6.550 6.565 6.479 6.525 32,809 +0.01(+0.15%)
Jan 03, 2011 6.520 6.555 6.443 6.515 114,000 +0.08(+1.24%)
Dec 31, 2010 6.439 6.489 6.419 6.435 36,292 +0.03(+0.40%)
Dec 30, 2010 6.424 6.444 6.409 6.409 41,008 -0.01(-0.09%)
Dec 29, 2010 6.439 6.444 6.374 6.415 63,095 -0.03(-0.46%)
Dec 28, 2010 6.439 6.444 6.414 6.444 28,107 +0.03(+0.47%)
Dec 27, 2010 6.439 6.444 6.404 6.414 27,747 -0.03(-0.47%)
Dec 23, 2010 6.414 6.444 6.409 6.444 40,325 +0.06(+0.94%)
Dec 22, 2010 6.404 6.439 6.384 6.384 35,029 -0.05(-0.78%)
Dec 21, 2010 6.439 6.444 6.414 6.434 47,127 +0.03(+0.39%)
Dec 20, 2010 6.424 6.464 6.359 6.409 29,474 -0.03(-0.39%)
Dec 17, 2010 6.525 6.525 6.374 6.434 47,819 -0.05(-0.70%)
Dec 16, 2010 6.444 6.493 6.408 6.479 36,113 +0.06(+0.88%)
Dec 15, 2010 6.449 6.489 6.384 6.423 48,277 -0.05(-0.71%)
Dec 14, 2010 6.494 6.494 6.440 6.469 91,892 -0.02(-0.38%)
Dec 13, 2010 6.494 6.494 6.469 6.494 44,490 +0.00(+0.00%)
Dec 10, 2010 6.489 6.494 6.460 6.494 31,892 +0.00(+0.08%)
Dec 09, 2010 6.494 6.509 6.405 6.489 72,437 -0.00(-0.08%)
Dec 08, 2010 6.538 6.538 6.460 6.494 49,373 +0.01(+0.23%)
Dec 07, 2010 6.528 6.533 6.469 6.479 54,853 +0.00(+0.00%)
Dec 06, 2010 6.464 6.519 6.464 6.479 32,585 -0.02(-0.38%)
Dec 03, 2010 6.474 6.509 6.464 6.504 30,902 -0.01(-0.15%)
Dec 02, 2010 6.504 6.519 6.469 6.514 55,747 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.