Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7100 +0.0752 (+11.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.280 5.700 5.274 5.410 445,996 +0.14(+2.66%)
Feb 26, 2016 5.120 5.440 5.080 5.270 369,933 +0.16(+3.13%)
Feb 25, 2016 5.130 5.230 4.940 5.110 305,822 -0.01(-0.20%)
Feb 24, 2016 5.250 5.250 5.045 5.120 394,471 -0.14(-2.66%)
Feb 23, 2016 5.350 5.350 5.190 5.260 380,144 -0.06(-1.13%)
Feb 22, 2016 5.370 5.380 5.225 5.320 362,139 +0.11(+2.11%)
Feb 19, 2016 5.210 5.230 5.020 5.210 453,491 -0.01(-0.19%)
Feb 18, 2016 5.070 5.280 4.910 5.220 452,494 +0.19(+3.78%)
Feb 17, 2016 4.850 5.330 4.800 5.030 561,939 +0.25(+5.23%)
Feb 16, 2016 4.520 4.990 4.520 4.780 1,019,200 +0.34(+7.66%)
Feb 12, 2016 3.980 4.440 4.440 4.440 410,200 +0.51(+12.98%)
Feb 11, 2016 3.950 4.030 3.770 3.930 276,246 -0.08(-2.00%)
Feb 10, 2016 4.030 4.250 3.970 4.010 310,697 +0.01(+0.25%)
Feb 09, 2016 4.040 4.090 3.970 4.000 326,102 -0.11(-2.68%)
Feb 08, 2016 4.050 4.230 3.940 4.110 351,649 +0.04(+0.98%)
Feb 05, 2016 4.200 4.260 4.065 4.070 251,578 -0.13(-3.10%)
Feb 04, 2016 4.090 4.280 4.040 4.200 440,625 +0.12(+2.94%)
Feb 03, 2016 4.190 4.190 3.930 4.080 339,561 -0.04(-0.97%)
Feb 02, 2016 4.320 4.320 4.080 4.120 261,260 -0.21(-4.85%)
Feb 01, 2016 4.310 4.380 4.170 4.330 322,178 +0.01(+0.23%)
Jan 29, 2016 4.170 4.359 4.160 4.320 542,175 +0.16(+3.85%)
Jan 28, 2016 4.410 4.450 4.130 4.160 256,346 -0.19(-4.37%)
Jan 27, 2016 4.450 4.560 4.340 4.350 325,675 -0.06(-1.36%)
Jan 26, 2016 4.200 4.520 4.150 4.410 424,417 +0.25(+6.01%)
Jan 25, 2016 4.520 4.560 4.140 4.160 449,193 -0.43(-9.37%)
Jan 22, 2016 4.920 5.030 4.575 4.590 423,811 -0.19(-3.97%)
Jan 21, 2016 4.520 5.100 4.510 4.780 615,060 +0.24(+5.29%)
Jan 20, 2016 4.330 4.600 4.090 4.540 714,435 +0.14(+3.18%)
Jan 19, 2016 4.630 4.680 4.280 4.400 641,882 -0.22(-4.76%)
Jan 15, 2016 4.650 4.620 4.620 4.620 800,500 -0.16(-3.35%)
Jan 14, 2016 4.790 4.870 4.650 4.780 595,189 -0.01(-0.21%)
Jan 13, 2016 4.930 5.150 4.785 4.790 1,732,402 -0.14(-2.84%)
Jan 12, 2016 4.600 5.030 4.600 4.930 1,748,278 +0.47(+10.54%)
Jan 11, 2016 4.230 4.540 4.230 4.460 2,231,984 +0.24(+5.69%)
Jan 08, 2016 5.120 5.150 4.020 4.220 8,768,598 -2.96(-41.23%)
Jan 07, 2016 7.460 7.950 7.060 7.180 1,051,300 -0.39(-5.15%)
Jan 06, 2016 7.610 7.710 7.360 7.570 282,104 -0.19(-2.45%)
Jan 05, 2016 8.200 8.250 7.610 7.760 372,384 -0.41(-5.02%)
Jan 04, 2016 8.040 8.280 7.910 8.170 349,903 -0.03(-0.37%)
Dec 31, 2015 8.120 8.200 8.200 8.200 349,100 -0.05(-0.61%)
Dec 30, 2015 7.890 8.530 7.800 8.250 363,221 +0.34(+4.30%)
Dec 29, 2015 7.870 7.980 7.700 7.910 393,613 +0.06(+0.76%)
Dec 28, 2015 7.940 7.980 7.820 7.850 184,368 -0.14(-1.75%)
Dec 24, 2015 8.000 7.990 7.990 7.990 73,700 -0.03(-0.37%)
Dec 23, 2015 8.010 8.300 8.010 8.020 199,674 -0.04(-0.50%)
Dec 22, 2015 8.160 8.250 7.950 8.060 224,091 -0.14(-1.71%)
Dec 21, 2015 7.550 8.420 7.540 8.200 426,497 +0.40(+5.13%)
Dec 18, 2015 7.130 7.830 7.130 7.800 559,934 +0.63(+8.79%)
Dec 17, 2015 7.760 7.880 7.160 7.170 489,747 -0.63(-8.08%)
Dec 16, 2015 7.810 8.150 7.680 7.800 602,829 -0.07(-0.89%)
Dec 15, 2015 7.590 7.978 7.450 7.870 552,819 +0.36(+4.79%)
Dec 14, 2015 8.110 8.369 7.410 7.510 756,688 -0.61(-7.51%)
Dec 11, 2015 9.400 9.470 7.935 8.120 1,307,083 -1.98(-19.60%)
Dec 10, 2015 9.890 10.11 9.760 10.10 207,712 +0.21(+2.12%)
Dec 09, 2015 9.950 10.10 9.770 9.890 90,718 -0.12(-1.20%)
Dec 08, 2015 9.790 10.09 9.700 10.01 181,342 +0.09(+0.91%)
Dec 07, 2015 10.13 10.28 9.850 9.920 114,858 -0.37(-3.60%)
Dec 04, 2015 10.12 10.41 10.04 10.29 195,220 +0.17(+1.68%)
Dec 03, 2015 10.33 10.39 10.05 10.12 159,070 -0.17(-1.65%)
Dec 02, 2015 10.03 10.41 10.01 10.29 138,732 +0.23(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.