Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6348 -0.0423 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.340 8.830 8.340 8.830 460,740 +0.46(+5.50%)
Feb 25, 2022 8.210 8.410 8.270 8.370 407,882 +0.05(+0.60%)
Feb 24, 2022 7.870 8.340 7.820 8.320 714,772 +0.24(+2.97%)
Feb 23, 2022 8.280 8.428 8.010 8.080 525,470 -0.15(-1.82%)
Feb 22, 2022 8.460 8.640 8.190 8.230 637,185 -0.33(-3.86%)
Feb 18, 2022 8.560 0 -0.34(-3.82%)
Feb 17, 2022 9.040 9.130 8.825 8.900 454,808 -0.18(-1.98%)
Feb 16, 2022 9.100 9.310 8.930 9.080 838,587 +0.05(+0.55%)
Feb 15, 2022 8.850 9.030 8.610 9.030 1,211,479 +0.25(+2.85%)
Feb 14, 2022 8.580 8.990 8.580 8.780 1,151,903 +0.15(+1.74%)
Feb 11, 2022 8.470 8.770 8.420 8.630 2,065,727 +0.58(+7.20%)
Feb 10, 2022 8.020 8.380 7.960 8.050 1,753,370 -0.08(-0.98%)
Feb 09, 2022 8.200 8.720 7.800 8.130 6,837,861 -2.40(-22.79%)
Feb 08, 2022 9.960 10.64 9.925 10.53 1,067,044 +0.59(+5.94%)
Feb 07, 2022 9.980 10.24 9.910 9.940 672,677 +0.01(+0.10%)
Feb 04, 2022 9.560 10.01 9.440 9.930 714,376 +0.30(+3.12%)
Feb 03, 2022 9.810 9.550 9.630 468,111 -0.38(-3.80%)
Feb 02, 2022 10.11 10.35 9.840 10.01 574,154 -0.17(-1.67%)
Feb 01, 2022 10.14 10.24 9.890 10.18 436,148 -0.02(-0.20%)
Jan 31, 2022 9.740 10.20 10.20 467,548 +0.38(+3.87%)
Jan 28, 2022 9.720 9.830 9.340 9.820 547,683 +0.04(+0.41%)
Jan 27, 2022 10.13 10.24 9.660 9.780 432,128 -0.19(-1.91%)
Jan 26, 2022 10.75 10.77 9.960 9.970 729,308 -0.60(-5.68%)
Jan 25, 2022 10.26 10.75 10.17 10.57 546,326 +0.14(+1.34%)
Jan 24, 2022 9.520 10.49 9.440 10.43 771,407 +0.64(+6.54%)
Jan 21, 2022 10.06 10.13 9.730 9.790 670,651 -0.38(-3.74%)
Jan 20, 2022 10.45 10.75 10.15 10.17 700,893 -0.18(-1.74%)
Jan 19, 2022 10.20 10.47 10.17 10.35 360,820 +0.18(+1.77%)
Jan 18, 2022 10.45 10.50 10.17 10.17 376,042 -0.43(-4.06%)
Jan 14, 2022 10.60 0 -0.12(-1.12%)
Jan 13, 2022 10.80 11.00 10.70 10.72 347,477 -0.04(-0.37%)
Jan 12, 2022 11.04 11.10 10.74 10.76 402,146 -0.24(-2.18%)
Jan 11, 2022 11.00 11.09 10.73 11.00 637,822 +0.14(+1.29%)
Jan 10, 2022 11.07 11.07 10.77 10.86 756,134 -0.34(-3.04%)
Jan 07, 2022 11.30 11.55 11.09 11.20 515,729 -0.15(-1.32%)
Jan 06, 2022 11.26 11.58 11.02 11.35 633,512 +0.36(+3.28%)
Jan 05, 2022 11.49 11.49 10.92 10.99 944,114 -0.47(-4.10%)
Jan 04, 2022 11.21 11.53 11.15 11.46 987,435 +0.25(+2.23%)
Jan 03, 2022 10.18 11.31 10.14 11.21 1,713,296 +1.23(+12.32%)
Dec 31, 2021 10.10 10.12 9.900 9.980 850,712 -0.12(-1.19%)
Dec 30, 2021 10.04 10.35 10.00 10.10 947,082 +0.00(+0.00%)
Dec 29, 2021 10.24 10.27 10.06 10.10 444,835 -0.15(-1.46%)
Dec 28, 2021 10.20 10.49 10.20 10.25 379,677 -0.04(-0.39%)
Dec 27, 2021 10.02 10.36 10.02 10.29 735,112 +0.30(+3.00%)
Dec 23, 2021 10.00 10.12 9.893 9.990 680,623 +0.05(+0.50%)
Dec 22, 2021 10.11 10.25 9.900 9.940 394,247 -0.09(-0.90%)
Dec 21, 2021 9.840 10.17 9.810 10.03 815,836 +0.30(+3.08%)
Dec 20, 2021 9.860 9.970 9.420 9.730 758,437 -0.40(-3.95%)
Dec 17, 2021 10.04 10.29 9.720 10.13 521,762 +0.07(+0.70%)
Dec 16, 2021 10.98 10.98 10.02 10.06 538,323 -0.78(-7.20%)
Dec 15, 2021 10.75 10.84 10.28 10.84 419,480 +0.00(+0.00%)
Dec 14, 2021 10.73 10.96 10.73 10.84 316,965 -0.01(-0.09%)
Dec 13, 2021 11.00 11.05 10.65 10.85 565,934 -0.25(-2.25%)
Dec 10, 2021 11.31 11.35 10.93 11.10 401,836 -0.15(-1.33%)
Dec 09, 2021 11.55 11.70 11.24 11.25 240,015 -0.39(-3.35%)
Dec 08, 2021 11.73 11.75 11.50 11.64 296,582 -0.04(-0.34%)
Dec 07, 2021 11.62 11.93 11.54 11.68 270,368 +0.33(+2.91%)
Dec 06, 2021 11.11 11.60 10.90 11.35 386,818 +0.20(+1.79%)
Dec 03, 2021 11.57 11.57 11.04 11.15 412,467 -0.40(-3.46%)
Dec 02, 2021 11.32 11.57 11.23 11.55 642,995 +0.29(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.