Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.85	51.89	51.85	51.89	381	+0.10(+0.19%)
Feb 26, 2015	51.79	51.79	51.79	51.79	226	-0.27(-0.51%)
Feb 24, 2015	52.06	52.06	52.06	52.06	9	+0.67(+1.31%)
Feb 20, 2015	51.42	51.42	51.38	51.38	57	-0.10(-0.19%)
Feb 17, 2015	51.48	51.48	51.48	51.48	451	+0.18(+0.34%)
Feb 13, 2015	51.31	51.30	51.30	51.30	2,031	+0.09(+0.17%)
Feb 12, 2015	51.21	51.21	51.21	51.21	282	+0.45(+0.89%)
Feb 10, 2015	50.37	50.76	50.35	50.76	5	+0.42(+0.84%)
Feb 09, 2015	50.30	50.34	50.15	50.34	4,204	-0.47(-0.92%)
Feb 06, 2015	50.91	50.91	50.81	50.81	404	+0.50(+1.00%)
Feb 04, 2015	50.35	50.30	50.30	50.30	338	+0.75(+1.52%)
Jan 30, 2015	49.55	49.55	49.55	49.55	112	+0.08(+0.16%)
Jan 28, 2015	49.97	50.04	49.47	49.47	90	-0.54(-1.08%)
Jan 22, 2015	50.01	50.01	50.01	50.01	338	+0.82(+1.68%)
Jan 20, 2015	49.18	49.18	49.09	49.18	15	-0.27(-0.56%)
Jan 16, 2015	49.00	49.46	49.00	49.46	1,161	+0.63(+1.28%)
Jan 15, 2015	48.83	48.83	48.83	48.83	378	-0.17(-0.34%)
Jan 14, 2015	49.00	49.00	49.00	49.00	363	-1.06(-2.13%)
Jan 13, 2015	50.06	50.06	50.06	50.06	680	+0.44(+0.89%)
Dec 16, 2014	49.62	49.62	49.62	49.62	117	-0.63(-1.25%)
Dec 12, 2014	50.50	50.25	50.25	50.25	1,128	-1.19(-2.31%)
Dec 08, 2014	51.74	51.86	51.44	51.44	22	-0.04(-0.09%)
Dec 03, 2014	51.48	51.48	51.48	51.48	22	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MFS Core Equity ETF SPDR (NY: SYE )

Historical Prices