Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 61.94 125 +0.15(+0.24%)
Feb 22, 2017 61.72 61.79 61.72 61.79 675 +0.11(+0.18%)
Feb 21, 2017 61.68 61.68 61.68 61.68 126 +0.20(+0.32%)
Feb 16, 2017 61.48 61.48 61.48 0 +0.01(+0.02%)
Feb 15, 2017 61.40 61.47 61.40 61.47 813 +0.31(+0.51%)
Feb 14, 2017 61.15 61.15 61.15 61.15 316 +0.12(+0.19%)
Feb 13, 2017 60.80 61.04 60.80 61.04 1,493 +0.40(+0.66%)
Feb 10, 2017 60.58 60.64 60.58 60.64 215 +0.53(+0.88%)
Feb 07, 2017 60.11 62 +0.09(+0.14%)
Feb 06, 2017 60.07 60.07 60.01 60.02 994 +0.28(+0.47%)
Feb 02, 2017 59.74 21 -0.12(-0.20%)
Jan 27, 2017 59.86 59.86 59.86 0 -0.10(-0.16%)
Jan 26, 2017 59.60 59.98 59.60 59.95 1,600 +0.60(+1.01%)
Jan 24, 2017 59.36 62 +0.48(+0.82%)
Jan 23, 2017 58.87 58.87 58.87 58.87 435 -0.13(-0.22%)
Jan 18, 2017 59.00 59.00 59.00 0 -0.14(-0.24%)
Jan 13, 2017 59.14 87 +0.10(+0.16%)
Jan 12, 2017 58.89 59.05 58.89 59.05 1,366 -0.00(-0.00%)
Jan 11, 2017 59.06 59.06 59.05 59.05 534 -0.39(-0.66%)
Jan 06, 2017 59.44 107 +0.41(+0.69%)
Jan 05, 2017 59.06 59.06 59.03 59.03 1,087 -0.09(-0.15%)
Jan 04, 2017 58.58 59.14 58.58 59.12 1,075 +0.59(+1.01%)
Jan 03, 2017 58.46 58.53 58.46 58.53 1,136 +0.40(+0.70%)
Dec 30, 2016 58.13 58.13 58.13 0 -0.37(-0.64%)
Dec 29, 2016 58.67 58.67 58.43 58.50 1,038 -0.32(-0.54%)
Dec 23, 2016 58.82 58.82 58.82 0 -0.11(-0.19%)
Dec 22, 2016 58.90 58.93 58.90 58.93 669 -0.11(-0.19%)
Dec 21, 2016 59.10 59.23 59.04 59.04 24,361 -0.12(-0.21%)
Dec 20, 2016 59.16 59.16 59.16 59.16 923 +0.00(+0.00%)
Dec 15, 2016 0 +0.00(+0.00%)
Dec 14, 2016 59.44 59.49 59.02 59.02 2,234 +0.16(+0.27%)
Dec 08, 2016 58.86 19 +0.96(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.