Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQT Corp (NY: EQT )

36.54 -2.03 (-5.26%)
Official Closing Price Updated: 4:10 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.916 5.680 4.897 5.604 20,734,598 +0.47(+9.11%)
Feb 27, 2020 4.697 5.289 4.019 5.136 22,860,928 +0.40(+8.47%)
Feb 26, 2020 4.983 5.136 4.725 4.735 9,788,458 -0.19(-3.88%)
Feb 25, 2020 5.270 5.270 4.706 4.926 8,787,030 -0.33(-6.35%)
Feb 24, 2020 5.222 5.451 5.165 5.260 8,077,581 -0.29(-5.16%)
Feb 21, 2020 5.613 5.613 5.279 5.546 9,116,875 -0.19(-3.33%)
Feb 20, 2020 5.632 5.871 5.632 5.737 9,206,267 +0.10(+1.69%)
Feb 19, 2020 5.499 5.671 5.336 5.642 10,464,990 +0.22(+4.05%)
Feb 18, 2020 5.107 5.461 5.079 5.422 7,173,702 +0.37(+7.37%)
Feb 14, 2020 5.184 5.281 5.026 5.050 6,493,049 -0.11(-2.22%)
Feb 13, 2020 5.031 5.260 4.945 5.165 6,855,788 +0.15(+3.05%)
Feb 12, 2020 5.021 5.145 4.888 5.012 8,838,231 +0.14(+2.92%)
Feb 11, 2020 4.945 5.093 4.850 4.869 7,867,074 +0.02(+0.39%)
Feb 10, 2020 4.926 5.088 4.756 4.850 8,430,175 -0.18(-3.58%)
Feb 07, 2020 5.116 5.240 5.002 5.031 9,134,522 -0.13(-2.57%)
Feb 06, 2020 5.648 5.667 5.154 5.164 12,714,388 -0.53(-9.33%)
Feb 05, 2020 5.543 5.842 5.524 5.695 13,970,644 +0.27(+4.90%)
Feb 04, 2020 5.724 5.743 5.392 5.429 9,417,781 -0.17(-3.05%)
Feb 03, 2020 5.695 5.819 5.448 5.600 9,628,576 -0.14(-2.48%)
Jan 31, 2020 5.762 5.952 5.477 5.743 12,938,730 -0.13(-2.26%)
Jan 30, 2020 5.724 5.923 5.705 5.876 7,330,190 +0.09(+1.64%)
Jan 29, 2020 6.360 6.407 5.695 5.781 10,478,126 -0.56(-8.83%)
Jan 28, 2020 6.312 6.455 6.189 6.341 7,714,049 +0.09(+1.37%)
Jan 27, 2020 6.113 6.445 6.075 6.255 8,905,408 -0.06(-0.90%)
Jan 24, 2020 6.692 6.720 6.141 6.312 12,391,328 -0.45(-6.60%)
Jan 23, 2020 6.986 7.091 6.720 6.758 9,226,836 -0.27(-3.78%)
Jan 22, 2020 7.328 7.432 7.005 7.024 7,646,317 -0.27(-3.65%)
Jan 21, 2020 7.812 7.812 7.290 7.290 9,219,906 -0.53(-6.80%)
Jan 17, 2020 8.097 8.154 7.812 7.822 6,694,815 -0.29(-3.63%)
Jan 16, 2020 8.068 8.552 8.040 8.116 6,304,821 +0.09(+1.06%)
Jan 15, 2020 8.059 8.163 7.755 8.030 9,806,439 -0.14(-1.74%)
Jan 14, 2020 7.897 8.296 7.779 8.173 9,515,417 +0.23(+2.87%)
Jan 13, 2020 8.391 8.638 7.594 7.945 13,862,087 -0.45(-5.32%)
Jan 10, 2020 8.590 8.775 8.334 8.391 6,911,626 -0.16(-1.89%)
Jan 09, 2020 8.619 8.704 8.211 8.552 8,307,207 -0.11(-1.31%)
Jan 08, 2020 9.691 9.739 8.638 8.666 10,048,430 -1.10(-11.27%)
Jan 07, 2020 9.796 9.943 9.644 9.767 4,865,376 -0.16(-1.63%)
Jan 06, 2020 9.919 9.962 9.644 9.929 8,737,440 +0.11(+1.16%)
Jan 03, 2020 9.967 10.10 9.644 9.815 7,594,403 -0.02(-0.19%)
Jan 02, 2020 10.41 10.49 9.748 9.834 9,782,193 -0.51(-4.95%)
Dec 31, 2019 10.01 10.56 9.967 10.35 4,717,491 +0.25(+2.44%)
Dec 30, 2019 9.957 10.25 9.891 10.10 5,675,678 +0.18(+1.82%)
Dec 27, 2019 10.15 10.19 9.891 9.919 3,826,225 -0.23(-2.25%)
Dec 26, 2019 10.41 10.48 10.08 10.15 3,971,535 -0.11(-1.11%)
Dec 24, 2019 10.36 10.49 10.23 10.26 2,569,499 -0.07(-0.64%)
Dec 23, 2019 10.01 10.37 9.976 10.33 7,967,633 +0.32(+3.23%)
Dec 20, 2019 10.17 10.19 9.815 10.00 12,831,061 -0.12(-1.22%)
Dec 19, 2019 9.625 10.18 9.606 10.13 5,888,126 +0.50(+5.23%)
Dec 18, 2019 9.160 9.729 9.160 9.625 6,174,096 +0.30(+3.26%)
Dec 17, 2019 9.245 9.397 9.122 9.321 6,191,424 +0.09(+0.92%)
Dec 16, 2019 8.913 9.350 8.885 9.236 7,837,674 +0.41(+4.62%)
Dec 13, 2019 9.055 9.189 8.733 8.828 5,504,775 -0.15(-1.69%)
Dec 12, 2019 8.448 9.046 8.420 8.980 6,002,428 +0.58(+6.89%)
Dec 11, 2019 8.657 8.714 8.296 8.401 4,936,359 -0.23(-2.64%)
Dec 10, 2019 8.410 8.685 8.410 8.628 4,933,698 +0.21(+2.48%)
Dec 09, 2019 8.220 8.624 8.173 8.420 5,595,990 +0.09(+1.03%)
Dec 06, 2019 8.173 8.438 8.087 8.334 6,758,762 +0.16(+1.97%)
Dec 05, 2019 8.391 8.533 8.154 8.173 6,185,126 -0.13(-1.60%)
Dec 04, 2019 8.116 8.476 8.030 8.306 7,068,373 +0.26(+3.18%)
Dec 03, 2019 7.916 8.249 7.916 8.049 6,468,876 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.