Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2020 26.69 26.69 0 +0.00(+0.00%)
Jan 09, 2020 26.92 26.92 26.92 26.92 57 +0.10(+0.36%)
Jan 08, 2020 26.82 26.82 26.82 26.82 0 +0.11(+0.40%)
Jan 07, 2020 26.71 26.71 26.71 26.71 0 +0.06(+0.22%)
Jan 06, 2020 26.65 26.65 26.65 26.65 0 +0.18(+0.69%)
Jan 03, 2020 26.47 26.47 26.47 26.47 0 -0.30(-1.12%)
Jan 02, 2020 26.73 26.77 26.73 26.77 500 +0.23(+0.87%)
Dec 31, 2019 26.54 26.54 26.54 26.54 100 +0.09(+0.34%)
Dec 30, 2019 26.45 26.45 26.45 26.45 25 -0.32(-1.20%)
Dec 27, 2019 26.77 26.77 26.77 26.77 100 -0.05(-0.18%)
Dec 26, 2019 26.82 26.82 26.82 26.82 2 +0.13(+0.48%)
Dec 24, 2019 26.69 26.69 26.69 26.69 100 -0.14(-0.53%)
Dec 23, 2019 26.83 26.83 26.83 26.83 0 -0.25(-0.92%)
Dec 20, 2019 27.08 27.08 27.08 27.08 0 +0.15(+0.57%)
Dec 19, 2019 26.93 26.93 26.93 26.93 0 +0.03(+0.10%)
Dec 18, 2019 26.99 26.99 26.90 26.90 1,000 -0.15(-0.55%)
Dec 17, 2019 27.05 27.05 27.05 27.05 0 +0.04(+0.14%)
Dec 16, 2019 26.97 27.04 26.97 27.02 1,950 +0.19(+0.71%)
Dec 13, 2019 26.95 26.95 26.83 26.83 200 -0.24(-0.90%)
Dec 12, 2019 27.07 27.07 27.07 27.07 0 +0.04(+0.14%)
Dec 11, 2019 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Dec 10, 2019 27.03 27.03 27.03 27.03 0 +0.07(+0.25%)
Dec 09, 2019 26.96 26.96 26.96 26.96 0 -0.14(-0.53%)
Dec 06, 2019 27.11 27.11 27.11 27.11 100 +0.26(+0.95%)
Dec 05, 2019 26.83 26.85 26.83 26.85 100 -0.08(-0.30%)
Dec 04, 2019 26.93 26.93 26.93 26.93 0 +0.47(+1.78%)
Dec 03, 2019 26.46 26.46 26.46 26.46 146 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.