Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.17 12.17 11.60 11.60 2,100 -0.55(-4.53%)
Feb 25, 2021 12.32 12.50 12.15 12.15 8,166 -0.15(-1.26%)
Feb 24, 2021 11.77 12.46 11.59 12.30 9,616 +1.29(+11.76%)
Feb 23, 2021 11.10 11.25 11.01 11.01 11,510 -0.09(-0.81%)
Feb 22, 2021 11.10 12.03 11.10 11.10 16,673 -0.06(-0.54%)
Feb 19, 2021 12.02 12.02 11.04 11.16 6,300 -0.83(-6.92%)
Feb 18, 2021 12.50 13.12 11.98 11.99 22,532 -0.19(-1.56%)
Feb 17, 2021 11.49 13.01 11.21 12.18 25,826 +0.98(+8.75%)
Feb 16, 2021 9.230 11.50 9.070 11.20 35,992 +2.38(+26.98%)
Feb 12, 2021 9.060 9.115 8.620 8.820 4,600 -0.08(-0.90%)
Feb 11, 2021 9.100 9.100 8.900 8.900 10,780 +0.00(+0.00%)
Feb 10, 2021 9.100 9.170 8.760 8.900 5,980 +0.02(+0.23%)
Feb 09, 2021 8.550 9.050 8.550 8.880 11,110 +0.30(+3.45%)
Feb 08, 2021 8.584 8.584 8.584 8.584 847 +0.36(+4.43%)
Feb 05, 2021 8.180 8.255 8.180 8.220 1,800 +0.32(+4.05%)
Feb 04, 2021 8.010 8.038 7.900 7.900 6,844 -0.11(-1.37%)
Feb 03, 2021 8.110 8.170 8.010 8.010 14,202 +0.04(+0.50%)
Feb 02, 2021 7.890 7.990 7.600 7.970 6,183 +0.77(+10.69%)
Feb 01, 2021 7.300 7.330 7.030 7.200 6,959 -0.15(-2.04%)
Jan 29, 2021 7.550 7.550 7.350 7.350 2,000 -0.15(-2.00%)
Jan 28, 2021 7.170 7.980 7.140 7.500 22,667 +0.35(+4.90%)
Jan 27, 2021 7.420 7.500 7.150 7.150 3,752 -0.30(-4.03%)
Jan 26, 2021 7.700 7.700 7.050 7.450 5,347 -0.17(-2.23%)
Jan 25, 2021 7.510 7.740 7.500 7.620 2,047 -0.15(-1.93%)
Jan 22, 2021 7.950 8.000 7.560 7.770 900 -0.08(-1.02%)
Jan 21, 2021 7.930 8.000 7.600 7.850 2,892 -0.15(-1.88%)
Jan 20, 2021 8.080 8.290 8.000 8.000 4,430 -0.05(-0.62%)
Jan 19, 2021 8.100 8.668 7.840 8.050 5,533 +0.05(+0.62%)
Jan 15, 2021 8.650 8.650 8.000 8.000 4,300 -0.60(-6.98%)
Jan 14, 2021 8.800 8.800 8.500 8.600 3,328 +0.22(+2.63%)
Jan 13, 2021 8.600 8.600 8.380 8.380 1,616 -0.22(-2.56%)
Jan 12, 2021 8.610 8.800 8.510 8.600 13,699 +0.25(+2.99%)
Jan 11, 2021 8.390 8.440 8.138 8.350 4,807 -0.16(-1.88%)
Jan 08, 2021 7.890 8.570 7.420 8.510 8,300 -0.25(-2.85%)
Jan 07, 2021 8.990 9.110 8.760 8.760 2,795 -0.29(-3.20%)
Jan 06, 2021 8.850 9.420 8.850 9.050 6,975 +0.29(+3.31%)
Jan 05, 2021 8.510 8.980 8.500 8.760 7,596 +0.21(+2.46%)
Jan 04, 2021 8.520 8.670 8.520 8.550 4,149 +0.25(+3.01%)
Dec 31, 2020 8.300 8.300 8.300 1,585 +0.47(+6.00%)
Dec 30, 2020 7.990 8.000 7.830 7.830 1,585 -0.22(-2.73%)
Dec 29, 2020 8.189 8.189 7.800 8.050 4,399 -0.25(-3.01%)
Dec 28, 2020 8.290 8.440 8.265 8.300 3,523 +0.24(+2.98%)
Dec 24, 2020 8.039 8.090 8.039 8.060 1,200 +0.11(+1.38%)
Dec 23, 2020 8.100 8.190 7.783 7.950 2,880 -0.15(-1.85%)
Dec 22, 2020 8.090 8.470 8.090 8.100 9,262 +0.00(+0.00%)
Dec 21, 2020 7.685 8.300 7.685 8.100 7,502 +0.37(+4.79%)
Dec 18, 2020 7.700 7.830 7.700 7.730 8,300 +0.05(+0.65%)
Dec 17, 2020 8.000 8.100 7.680 7.680 10,553 -0.41(-5.07%)
Dec 16, 2020 7.650 8.770 7.650 8.090 53,021 +0.44(+5.75%)
Dec 15, 2020 7.650 7.660 7.569 7.650 1,770 +0.00(+0.00%)
Dec 14, 2020 7.650 7.650 7.610 7.650 1,887 +0.00(+0.00%)
Dec 11, 2020 7.650 7.730 7.650 7.650 1,700 +0.11(+1.46%)
Dec 10, 2020 7.296 7.990 7.296 7.540 70,768 -0.18(-2.33%)
Dec 09, 2020 7.500 7.720 7.350 7.720 4,296 +0.07(+0.92%)
Dec 08, 2020 7.650 7.740 7.450 7.650 11,946 +0.01(+0.13%)
Dec 07, 2020 7.650 7.660 7.550 7.640 11,709 -0.33(-4.14%)
Dec 04, 2020 7.701 7.990 7.420 7.970 47,300 +0.43(+5.70%)
Dec 03, 2020 7.500 7.840 7.500 7.540 20,426 -0.10(-1.31%)
Dec 02, 2020 7.500 7.650 7.480 7.640 2,541 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.