Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.561 7.623 7.577 7.602 85,405 +0.04(+0.54%)
Feb 27, 2006 7.561 7.582 7.546 7.561 55,640 +0.00(+0.00%)
Feb 24, 2006 7.530 7.571 7.530 7.561 110,307 +0.05(+0.68%)
Feb 23, 2006 7.458 7.520 7.458 7.510 39,492 +0.04(+0.55%)
Feb 22, 2006 7.458 7.494 7.458 7.469 69,258 -0.03(-0.34%)
Feb 21, 2006 7.536 7.541 7.464 7.494 65,756 -0.02(-0.27%)
Feb 17, 2006 7.464 7.556 7.464 7.515 44,940 +0.07(+0.90%)
Feb 16, 2006 7.469 7.474 7.438 7.448 64,394 +0.02(+0.21%)
Feb 15, 2006 7.505 7.510 7.407 7.433 75,678 +0.02(+0.21%)
Feb 14, 2006 7.433 7.479 7.397 7.417 101,163 +0.00(+0.00%)
Feb 13, 2006 7.438 7.451 7.417 7.417 32,489 +0.02(+0.21%)
Feb 10, 2006 7.438 7.453 7.402 7.402 97,272 -0.11(-1.44%)
Feb 09, 2006 7.453 7.510 7.422 7.510 95,716 +0.06(+0.76%)
Feb 08, 2006 7.453 7.500 7.422 7.453 99,996 +0.02(+0.28%)
Feb 07, 2006 7.474 7.489 7.407 7.433 58,947 -0.02(-0.21%)
Feb 06, 2006 7.474 7.500 7.443 7.448 86,767 +0.01(+0.14%)
Feb 03, 2006 7.500 7.505 7.433 7.438 53,110 -0.04(-0.55%)
Feb 02, 2006 7.474 7.505 7.474 7.479 114,976 +0.03(+0.34%)
Feb 01, 2006 7.530 7.530 7.448 7.453 102,525 -0.03(-0.34%)
Jan 31, 2006 7.402 7.479 7.402 7.479 111,474 +0.06(+0.76%)
Jan 30, 2006 7.438 7.443 7.386 7.422 74,900 +0.01(+0.07%)
Jan 27, 2006 7.438 7.443 7.417 7.417 88,712 +0.00(+0.00%)
Jan 26, 2006 7.402 7.422 7.386 7.417 66,340 +0.03(+0.42%)
Jan 25, 2006 7.448 7.448 7.386 7.386 75,872 -0.04(-0.48%)
Jan 24, 2006 7.453 7.453 7.417 7.422 100,969 -0.01(-0.14%)
Jan 23, 2006 7.474 7.474 7.428 7.433 94,549 -0.02(-0.28%)
Jan 20, 2006 7.479 7.484 7.443 7.453 178,981 -0.02(-0.28%)
Jan 19, 2006 7.489 7.500 7.469 7.474 147,271 -0.02(-0.21%)
Jan 18, 2006 7.489 7.520 7.469 7.489 196,880 -0.01(-0.14%)
Jan 17, 2006 7.453 7.536 7.408 7.500 114,976 +0.04(+0.48%)
Jan 13, 2006 7.489 7.505 7.376 7.464 161,278 -0.03(-0.41%)
Jan 12, 2006 7.530 7.530 7.464 7.494 175,285 -0.01(-0.07%)
Jan 11, 2006 7.530 7.546 7.489 7.500 102,720 -0.01(-0.14%)
Jan 10, 2006 7.582 7.582 7.510 7.510 133,847 -0.05(-0.68%)
Jan 09, 2006 7.782 7.782 7.532 7.561 381,309 +0.03(+0.34%)
Jan 06, 2006 7.479 7.551 7.479 7.536 178,787 +0.02(+0.21%)
Jan 05, 2006 7.520 7.520 7.443 7.520 174,312 +0.09(+1.25%)
Jan 04, 2006 7.428 7.448 7.402 7.428 160,500 +0.01(+0.07%)
Jan 03, 2006 7.474 7.500 7.402 7.422 196,685 -0.08(-1.03%)
Dec 30, 2005 7.525 7.541 7.489 7.500 58,752 +0.01(+0.07%)
Dec 29, 2005 7.582 7.599 7.464 7.494 78,207 +0.04(+0.48%)
Dec 28, 2005 7.407 7.469 7.407 7.458 44,356 +0.03(+0.42%)
Dec 27, 2005 7.407 7.453 7.392 7.428 77,429 -0.05(-0.62%)
Dec 23, 2005 7.443 7.474 7.376 7.474 51,554 +0.06(+0.83%)
Dec 22, 2005 7.407 7.453 7.356 7.412 59,530 +0.04(+0.49%)
Dec 21, 2005 7.304 7.376 7.268 7.376 47,858 +0.09(+1.20%)
Dec 20, 2005 7.356 7.356 7.289 7.289 35,601 -0.02(-0.21%)
Dec 19, 2005 7.299 7.340 7.279 7.304 32,683 +0.02(+0.21%)
Dec 16, 2005 7.304 7.333 7.289 7.289 64,978 -0.05(-0.70%)
Dec 15, 2005 7.289 7.350 7.280 7.340 51,943 +0.00(+0.00%)
Dec 14, 2005 7.494 7.494 7.273 7.340 174,896 -0.03(-0.42%)
Dec 13, 2005 7.453 7.453 7.356 7.371 55,056 -0.07(-0.97%)
Dec 12, 2005 7.433 7.453 7.408 7.443 46,885 +0.01(+0.14%)
Dec 09, 2005 7.433 7.443 7.366 7.433 35,018 +0.05(+0.70%)
Dec 08, 2005 7.335 7.407 7.325 7.381 59,920 +0.05(+0.63%)
Dec 07, 2005 7.335 7.345 7.320 7.335 49,998 -0.01(-0.14%)
Dec 06, 2005 7.350 7.402 7.345 7.345 83,460 -0.01(-0.07%)
Dec 05, 2005 7.381 7.392 7.340 7.350 64,783 -0.07(-0.90%)
Dec 02, 2005 7.402 7.448 7.402 7.417 39,492 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.