Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.68 +0.29 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.51	17.54	17.51	17.51	1,911	+0.02(+0.10%)
Feb 27, 2017	17.49	17.49	17.49	17.49	1,367	-0.03(-0.17%)
Feb 24, 2017	17.48	17.52	17.47	17.52	781	-0.09(-0.50%)
Feb 22, 2017		17.61	17.61	17.61	0	+0.08(+0.46%)
Feb 17, 2017		17.53	17.53	17.53	0	+0.08(+0.48%)
Feb 16, 2017	17.43	17.45	17.43	17.45	546	-0.01(-0.04%)
Feb 14, 2017		17.45	17.45	17.45	0	-0.06(-0.36%)
Feb 13, 2017	17.51	17.51	17.51	17.51	2,731	+0.46(+2.71%)
Feb 06, 2017				17.05	68	+0.09(+0.52%)
Jan 31, 2017		16.97	16.97	16.97	0	-0.10(-0.57%)
Jan 30, 2017	17.06	17.06	17.06	17.06	281	+0.10(+0.58%)
Jan 23, 2017		16.97	16.97	16.97	0	-0.10(-0.56%)
Jan 20, 2017	17.08	17.08	17.06	17.06	1,365	-0.05(-0.31%)
Jan 19, 2017	17.13	17.13	17.11	17.11	397	-0.07(-0.43%)
Jan 17, 2017		17.19	17.19	17.19	0	-0.15(-0.87%)
Jan 13, 2017		17.34	17.34	17.34	0	+0.04(+0.22%)
Jan 12, 2017	17.32	17.32	17.27	17.30	24,737	-0.00(-0.02%)
Jan 10, 2017		17.30	17.30	17.30	0	+0.27(+1.56%)
Dec 27, 2016				17.04	16	+0.12(+0.71%)
Dec 21, 2016		16.92	16.92	16.92	0	+0.03(+0.16%)
Dec 16, 2016		16.89	16.89	16.89	0	+0.79(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices