Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				22.84	84	+0.00(+0.00%)
Feb 21, 2017				22.84	1	+0.15(+0.64%)
Feb 17, 2017		22.69	22.69	22.69	0	+0.08(+0.36%)
Feb 14, 2017				22.61	1	-0.02(-0.07%)
Feb 13, 2017	22.63	22.63	22.63	22.63	357	+0.21(+0.92%)
Feb 10, 2017	22.45	22.45	22.42	22.42	247	+0.17(+0.78%)
Feb 06, 2017		22.25	22.25	22.25	0	+0.26(+1.19%)
Jan 05, 2017				21.99	1	+0.26(+1.20%)
Jan 03, 2017				21.73	26	+0.04(+0.20%)
Dec 30, 2016		21.69	21.69	21.69	0	-0.01(-0.03%)
Dec 22, 2016		21.69	21.69	21.69	0	-0.06(-0.26%)
Dec 20, 2016		21.75	21.75	21.75	0	+0.07(+0.31%)
Dec 19, 2016	21.72	21.72	21.65	21.68	1,402	-0.10(-0.46%)
Dec 15, 2016		21.78	21.78	21.78	0	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Columbia Sustainable Global Equ (NY: ESGW )

Historical Prices