Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.643 3.643 3.613 3.625 19,596 +0.01(+0.33%)
Feb 25, 2005 3.604 3.640 3.604 3.613 67,758 +0.01(+0.17%)
Feb 24, 2005 3.613 3.613 3.607 3.607 19,929 -0.01(-0.17%)
Feb 23, 2005 3.601 3.628 3.598 3.613 120,902 -0.01(-0.33%)
Feb 22, 2005 3.613 3.646 3.613 3.625 63,440 +0.00(+0.00%)
Feb 18, 2005 3.619 3.655 3.613 3.625 56,797 +0.01(+0.17%)
Feb 17, 2005 3.649 3.664 3.613 3.619 82,705 -0.00(-0.08%)
Feb 16, 2005 3.607 3.643 3.607 3.622 156,110 -0.01(-0.17%)
Feb 15, 2005 3.643 3.664 3.628 3.628 35,872 +0.01(+0.25%)
Feb 14, 2005 3.616 3.655 3.616 3.619 118,245 +0.01(+0.17%)
Feb 11, 2005 3.631 3.637 3.613 3.613 38,197 -0.08(-2.04%)
Feb 10, 2005 3.625 3.688 3.625 3.688 63,108 +0.06(+1.74%)
Feb 09, 2005 3.637 3.673 3.625 3.625 35,872 -0.02(-0.50%)
Feb 08, 2005 3.655 3.673 3.628 3.643 39,858 +0.02(+0.41%)
Feb 07, 2005 3.628 3.673 3.625 3.628 56,133 +0.01(+0.33%)
Feb 04, 2005 3.613 3.637 3.613 3.616 60,451 +0.00(+0.00%)
Feb 03, 2005 3.613 3.640 3.613 3.616 38,861 +0.00(+0.08%)
Feb 02, 2005 3.616 3.643 3.613 3.613 9,300 -0.00(-0.08%)
Feb 01, 2005 3.643 3.646 3.610 3.616 31,222 -0.06(-1.56%)
Jan 31, 2005 3.598 3.688 3.583 3.673 70,747 +0.06(+1.58%)
Jan 28, 2005 3.637 3.637 3.613 3.616 48,826 +0.00(+0.00%)
Jan 27, 2005 3.613 3.640 3.613 3.616 99,977 +0.01(+0.17%)
Jan 26, 2005 3.592 3.610 3.547 3.610 112,931 +0.00(+0.08%)
Jan 25, 2005 3.583 3.610 3.583 3.607 32,550 +0.04(+1.01%)
Jan 24, 2005 3.568 3.589 3.568 3.571 39,193 -0.01(-0.17%)
Jan 21, 2005 3.522 3.598 3.522 3.577 48,161 +0.06(+1.63%)
Jan 20, 2005 3.507 3.535 3.492 3.519 68,755 -0.02(-0.43%)
Jan 19, 2005 3.498 3.547 3.486 3.535 77,390 +0.06(+1.79%)
Jan 18, 2005 3.498 3.510 3.471 3.473 72,076 +0.00(+0.12%)
Jan 14, 2005 3.559 3.580 3.465 3.468 34,543 -0.09(-2.54%)
Jan 13, 2005 3.553 3.595 3.553 3.559 21,589 +0.00(+0.00%)
Jan 12, 2005 3.553 3.595 3.553 3.559 55,801 +0.02(+0.68%)
Jan 11, 2005 3.553 3.583 3.535 3.535 35,540 -0.00(-0.09%)
Jan 10, 2005 3.522 3.544 3.522 3.538 10,296 +0.02(+0.60%)
Jan 07, 2005 3.474 3.550 3.474 3.516 35,540 +0.01(+0.34%)
Jan 06, 2005 3.513 3.516 3.435 3.504 56,465 -0.00(-0.09%)
Jan 05, 2005 3.538 3.538 3.477 3.507 30,889 -0.03(-0.85%)
Jan 04, 2005 3.522 3.553 3.492 3.538 30,889 +0.02(+0.60%)
Jan 03, 2005 3.459 3.522 3.450 3.516 21,589 +0.05(+1.48%)
Dec 31, 2004 3.459 3.492 3.459 3.465 10,628 +0.00(+0.09%)
Dec 30, 2004 3.483 3.510 3.453 3.462 29,561 +0.01(+0.26%)
Dec 29, 2004 3.456 3.489 3.453 3.453 33,215 -0.02(-0.61%)
Dec 28, 2004 3.480 3.483 3.471 3.474 14,614 -0.04(-1.03%)
Dec 27, 2004 3.498 3.568 3.498 3.510 77,058 +0.02(+0.69%)
Dec 23, 2004 3.477 3.486 3.468 3.486 4,982 -0.01(-0.17%)
Dec 22, 2004 3.456 3.492 3.447 3.492 53,144 +0.06(+1.67%)
Dec 21, 2004 3.447 3.447 3.432 3.435 24,579 -0.04(-1.04%)
Dec 20, 2004 3.423 3.471 3.423 3.471 53,476 +0.05(+1.50%)
Dec 17, 2004 3.375 3.420 3.357 3.420 41,850 +0.02(+0.44%)
Dec 16, 2004 3.396 3.405 3.360 3.405 51,483 -0.01(-0.26%)
Dec 15, 2004 3.414 3.414 3.372 3.414 34,543 +0.00(+0.00%)
Dec 14, 2004 3.417 3.432 3.387 3.414 23,582 -0.02(-0.53%)
Dec 13, 2004 3.426 3.432 3.417 3.432 20,925 +0.00(+0.00%)
Dec 10, 2004 3.471 3.471 3.432 3.432 29,561 -0.02(-0.61%)
Dec 09, 2004 3.435 3.468 3.435 3.453 33,215 +0.00(+0.09%)
Dec 08, 2004 3.468 3.468 3.447 3.450 27,900 -0.01(-0.35%)
Dec 07, 2004 3.447 3.471 3.447 3.462 24,911 -0.00(-0.09%)
Dec 06, 2004 3.420 3.465 3.420 3.465 44,508 +0.05(+1.41%)
Dec 03, 2004 3.432 3.450 3.417 3.417 33,879 +0.00(+0.00%)
Dec 02, 2004 3.432 3.453 3.417 3.417 18,268 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.