Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dana Inc (NY: DAN )

13.48 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.686	9.686	9.493	9.525	168,732	-0.04(-0.42%)
Feb 28, 2008	9.686	9.694	9.485	9.565	1,249,636	-0.12(-1.25%)
Feb 27, 2008	9.444	9.694	9.404	9.686	117,443	+0.28(+3.00%)
Feb 26, 2008	9.283	9.525	9.186	9.404	561,946	+0.12(+1.30%)
Feb 25, 2008	9.283	9.646	9.081	9.283	293,178	+0.04(+0.44%)
Feb 22, 2008	9.323	9.323	9.081	9.242	229,312	+0.00(+0.00%)
Feb 21, 2008	9.226	9.525	9.226	9.242	134,292	+0.08(+0.88%)
Feb 20, 2008	9.259	9.283	8.960	9.162	131,938	-0.12(-1.30%)
Feb 19, 2008	9.525	9.525	9.162	9.283	137,953	-0.20(-2.13%)
Feb 18, 2008	8.919	9.485	8.637	9.485	0	+0.00(+0.00%)
Feb 15, 2008	8.919	9.485	8.637	9.485	702,185	+0.48(+5.38%)
Feb 14, 2008	8.653	9.202	8.653	9.000	508,799	+0.40(+4.69%)
Feb 13, 2008	8.153	8.637	8.153	8.597	109,638	+0.32(+3.90%)
Feb 12, 2008	8.395	8.476	7.668	8.274	1,039,774	+0.02(+0.20%)
Feb 11, 2008	9.323	9.323	8.153	8.258	111,943	-0.99(-10.69%)
Feb 08, 2008	9.549	9.616	8.112	9.246	21,927	-0.28(-2.92%)
Feb 07, 2008	10.05	10.05	9.525	9.525	6,070	-0.48(-4.84%)
Feb 06, 2008	9.686	10.25	9.686	10.01	132,557	+0.36(+3.77%)
Feb 05, 2008	10.29	10.29	9.646	9.646	27,998	-0.65(-6.27%)
Feb 04, 2008	10.49	10.57	10.25	10.29	60,456	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dana Inc (NY: DAN )

Historical Prices