Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.36 +0.31 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.16	37.16	36.60	36.70	25,190	-0.95(-2.54%)
Feb 28, 2008	37.46	37.90	37.36	37.65	30,066	-0.18(-0.47%)
Feb 27, 2008	37.53	38.07	37.48	37.83	26,003	+0.22(+0.59%)
Feb 26, 2008	37.21	37.84	37.07	37.61	70,086	+0.66(+1.80%)
Feb 25, 2008	36.50	36.96	36.30	36.94	14,829	+1.24(+3.48%)
Feb 22, 2008	35.69	35.70	35.56	35.70	1,422	-0.09(-0.25%)
Feb 21, 2008	36.13	36.13	35.79	35.79	5,485	+0.11(+0.30%)
Feb 20, 2008	35.02	35.68	35.02	35.68	1,625	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Dividend Intl SPDR (NY: DWX )

Historical Prices