Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 25.81 25.81 25.81 0 +0.38(+1.48%)
Feb 23, 2018 25.40 25.40 25.40 25.43 638 +0.69(+2.79%)
Feb 13, 2018 24.74 24.74 24.74 26 -0.16(-0.64%)
Feb 12, 2018 24.82 24.90 24.82 24.90 266 +0.39(+1.57%)
Feb 08, 2018 24.52 24.52 24.52 0 -0.70(-2.76%)
Feb 07, 2018 25.36 25.21 25.21 27,678 +0.48(+1.94%)
Feb 06, 2018 24.43 24.86 24.43 24.73 533 -0.22(-0.87%)
Feb 05, 2018 25.86 24.95 24.95 10,639 -0.91(-3.52%)
Feb 02, 2018 26.03 26.03 25.86 25.86 340 -0.39(-1.50%)
Feb 01, 2018 26.26 26.26 26.25 26.25 1,064 +0.02(+0.07%)
Jan 31, 2018 26.25 26.25 26.23 26.23 319 -0.43(-1.60%)
Jan 26, 2018 26.66 26.66 26.66 102 +1.47(+5.83%)
Jan 04, 2018 25.19 25.19 25.19 0 +0.28(+1.13%)
Jan 02, 2018 24.91 24.91 24.91 0 -0.10(-0.41%)
Dec 29, 2017 25.02 25.02 25.02 0 +0.09(+0.38%)
Dec 27, 2017 24.92 24.92 24.92 0 +0.30(+1.20%)
Dec 14, 2017 24.62 24.62 24.62 0 +0.04(+0.15%)
Dec 11, 2017 24.59 24.59 24.59 0 +0.33(+1.35%)
Dec 06, 2017 24.26 24.26 24.26 0 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.