Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.600 1.600 1.550 1.550 9,154 -0.02(-1.27%)
Feb 27, 2013 1.600 1.600 1.540 1.570 16,550 -0.02(-1.26%)
Feb 26, 2013 1.660 1.670 1.550 1.590 42,919 +0.00(+0.00%)
Feb 22, 2013 1.500 1.680 1.500 1.590 18,700 +0.05(+3.25%)
Feb 21, 2013 1.480 1.540 1.480 1.540 33,388 +0.05(+3.36%)
Feb 20, 2013 1.620 1.640 1.480 1.490 50,630 -0.19(-11.31%)
Feb 19, 2013 1.700 1.710 1.670 1.680 7,294 -0.02(-1.18%)
Feb 15, 2013 1.640 1.770 1.590 1.700 32,386 +0.06(+3.66%)
Feb 14, 2013 1.680 1.730 1.640 1.640 11,090 -0.07(-4.09%)
Feb 13, 2013 1.750 1.760 1.710 1.710 9,197 -0.01(-0.59%)
Feb 12, 2013 1.790 1.790 1.700 1.720 14,900 +0.04(+2.39%)
Feb 11, 2013 1.650 1.710 1.640 1.680 9,588 +0.03(+1.82%)
Feb 08, 2013 1.700 1.740 1.640 1.650 17,100 -0.06(-3.51%)
Feb 07, 2013 1.696 1.770 1.660 1.710 4,391 -0.02(-1.16%)
Feb 06, 2013 1.760 1.770 1.710 1.730 7,727 -0.04(-2.26%)
Feb 04, 2013 1.770 1.770 1.730 1.770 2,411 +0.02(+1.14%)
Feb 01, 2013 1.710 1.782 1.699 1.750 11,835 -0.01(-0.57%)
Jan 31, 2013 1.700 1.790 1.700 1.760 9,523 +0.02(+1.15%)
Jan 30, 2013 1.680 1.800 1.680 1.740 39,211 +0.09(+5.20%)
Jan 29, 2013 1.630 1.680 1.630 1.654 19,368 +0.02(+0.98%)
Jan 28, 2013 1.630 1.680 1.630 1.638 12,825 -0.02(-1.33%)
Jan 25, 2013 1.690 1.700 1.620 1.660 15,243 -0.00(-0.12%)
Jan 24, 2013 1.660 1.700 1.640 1.662 24,995 +0.03(+1.96%)
Jan 23, 2013 1.690 1.700 1.620 1.630 25,507 -0.07(-4.12%)
Jan 18, 2013 1.680 1.700 1.700 1.700 19,200 +0.02(+1.19%)
Jan 17, 2013 1.650 1.690 1.600 1.680 23,503 -0.01(-0.59%)
Jan 16, 2013 1.697 1.720 1.650 1.690 39,033 -0.01(-0.59%)
Jan 15, 2013 1.700 1.790 1.660 1.700 90,115 +0.05(+3.03%)
Jan 14, 2013 1.690 1.690 1.650 1.650 3,063 -0.01(-0.60%)
Jan 11, 2013 1.660 1.670 1.630 1.660 8,997 -0.01(-0.60%)
Jan 10, 2013 1.630 1.700 1.600 1.670 15,811 +0.03(+1.83%)
Jan 09, 2013 1.630 1.670 1.580 1.640 7,300 -0.03(-1.80%)
Jan 08, 2013 1.660 1.680 1.660 1.670 4,480 -0.01(-0.60%)
Jan 07, 2013 1.650 1.680 1.525 1.680 10,828 -0.01(-0.59%)
Jan 04, 2013 1.610 1.690 1.610 1.690 8,625 +0.03(+1.81%)
Jan 03, 2013 1.630 1.690 1.570 1.660 5,700 -0.02(-1.19%)
Jan 02, 2013 1.698 1.710 1.570 1.680 24,431 +0.00(+0.00%)
Dec 31, 2012 1.480 1.700 1.420 1.680 40,091 +0.16(+10.53%)
Dec 28, 2012 1.480 1.600 1.480 1.520 26,048 -0.02(-1.30%)
Dec 27, 2012 1.510 1.600 1.470 1.540 32,791 -0.00(-0.26%)
Dec 26, 2012 1.560 1.580 1.500 1.544 20,137 +0.01(+0.92%)
Dec 24, 2012 1.550 1.550 1.530 1.530 2,345 -0.07(-4.38%)
Dec 21, 2012 1.590 1.600 1.480 1.600 15,014 +0.03(+1.91%)
Dec 20, 2012 1.600 1.600 1.501 1.570 9,997 -0.03(-1.88%)
Dec 19, 2012 1.530 1.600 1.510 1.600 5,122 +0.03(+1.91%)
Dec 18, 2012 1.550 1.600 1.550 1.570 19,620 +0.04(+2.61%)
Dec 17, 2012 1.520 1.568 1.450 1.530 33,966 -0.03(-1.92%)
Dec 14, 2012 1.540 1.570 1.540 1.560 6,265 +0.04(+2.63%)
Dec 13, 2012 1.590 1.590 1.510 1.520 8,434 +0.00(+0.00%)
Dec 12, 2012 1.490 1.570 1.420 1.520 24,595 +0.02(+1.33%)
Dec 11, 2012 1.490 1.500 1.479 1.500 2,697 +0.00(+0.00%)
Dec 10, 2012 1.440 1.500 1.440 1.500 15,294 +0.02(+1.35%)
Dec 07, 2012 1.460 1.490 1.451 1.480 3,873 -0.02(-1.33%)
Dec 06, 2012 1.430 1.500 1.410 1.500 18,530 +0.00(+0.00%)
Dec 05, 2012 1.560 1.570 1.441 1.500 23,418 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.