Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.890 9.970 9.750 9.800 17,117 -0.17(-1.71%)
Feb 25, 2011 10.19 10.19 9.970 9.970 35,840 -0.25(-2.45%)
Feb 24, 2011 10.41 10.55 9.961 10.22 16,380 -0.30(-2.89%)
Feb 23, 2011 10.68 10.68 10.24 10.52 44,143 -0.07(-0.62%)
Feb 22, 2011 10.33 10.79 10.21 10.59 57,108 +0.69(+6.97%)
Feb 18, 2011 9.990 10.00 9.800 9.900 41,202 +0.02(+0.20%)
Feb 17, 2011 10.21 10.39 9.870 9.880 24,955 -0.19(-1.89%)
Feb 16, 2011 10.01 10.20 10.01 10.07 17,661 -0.18(-1.76%)
Feb 15, 2011 9.870 10.25 9.860 10.25 6,554 +0.35(+3.54%)
Feb 14, 2011 9.950 10.03 9.810 9.900 13,286 -0.13(-1.30%)
Feb 11, 2011 10.40 10.44 10.03 10.03 9,510 -0.07(-0.69%)
Feb 10, 2011 10.36 10.36 10.10 10.10 20,570 -0.11(-1.08%)
Feb 09, 2011 9.930 10.24 9.930 10.21 18,851 +0.50(+5.15%)
Feb 08, 2011 10.03 10.03 9.680 9.710 17,410 -0.32(-3.19%)
Feb 07, 2011 9.810 10.05 9.760 10.03 21,060 +0.05(+0.50%)
Feb 04, 2011 9.990 10.01 9.840 9.980 11,495 -0.10(-1.01%)
Feb 03, 2011 10.03 10.16 10.03 10.08 6,900 +0.01(+0.12%)
Feb 02, 2011 10.06 10.15 10.06 10.07 73,975 -0.01(-0.10%)
Feb 01, 2011 10.37 10.37 10.03 10.08 16,413 -0.41(-3.91%)
Jan 31, 2011 10.74 10.74 10.43 10.49 26,457 -0.45(-4.11%)
Jan 28, 2011 11.08 11.08 10.85 10.94 26,183 -0.45(-3.95%)
Jan 27, 2011 11.30 11.39 11.21 11.39 52,770 +0.04(+0.35%)
Jan 26, 2011 11.69 11.70 11.35 11.35 13,930 -0.32(-2.73%)
Jan 25, 2011 11.64 11.86 11.55 11.67 26,300 +0.46(+4.09%)
Jan 24, 2011 11.18 11.22 11.13 11.21 18,220 -0.03(-0.27%)
Jan 21, 2011 11.26 11.26 11.02 11.24 18,100 -0.10(-0.88%)
Jan 20, 2011 11.25 11.44 11.15 11.34 21,885 +0.45(+4.12%)
Jan 19, 2011 10.75 10.95 10.75 10.89 12,691 +0.33(+3.13%)
Jan 18, 2011 10.50 10.68 10.47 10.56 10,214 +0.13(+1.25%)
Jan 14, 2011 10.59 10.61 10.43 10.43 10,546 -0.24(-2.25%)
Jan 13, 2011 10.40 10.75 10.40 10.67 17,409 +0.36(+3.49%)
Jan 12, 2011 10.50 10.50 10.31 10.31 18,660 -0.43(-4.00%)
Jan 11, 2011 10.71 10.87 10.66 10.74 9,000 -0.16(-1.47%)
Jan 10, 2011 10.91 11.03 10.86 10.90 20,615 +0.15(+1.40%)
Jan 07, 2011 10.75 10.75 10.51 10.75 8,696 +0.10(+0.94%)
Jan 06, 2011 10.48 10.70 10.48 10.65 9,811 +0.10(+0.95%)
Jan 05, 2011 10.63 10.90 10.47 10.55 24,395 +0.00(+0.00%)
Jan 04, 2011 10.39 10.75 10.34 10.55 35,425 +0.10(+0.96%)
Jan 03, 2011 10.42 10.60 10.22 10.45 11,647 -0.09(-0.85%)
Dec 31, 2010 10.58 10.58 10.35 10.54 40,410 -0.36(-3.30%)
Dec 30, 2010 10.84 11.00 10.81 10.90 17,350 -0.18(-1.62%)
Dec 29, 2010 11.19 11.22 10.98 11.08 12,852 -0.14(-1.24%)
Dec 28, 2010 11.45 11.45 11.13 11.22 8,255 -0.33(-2.86%)
Dec 27, 2010 11.77 11.81 11.50 11.55 17,960 -0.27(-2.28%)
Dec 23, 2010 11.11 11.82 11.11 11.82 16,172 +0.52(+4.60%)
Dec 22, 2010 11.50 11.50 11.30 11.30 15,300 -0.16(-1.40%)
Dec 21, 2010 11.73 11.84 11.36 11.46 74,792 -0.64(-5.29%)
Dec 20, 2010 12.20 12.33 12.10 12.10 6,899 -0.21(-1.71%)
Dec 17, 2010 12.54 12.63 12.31 12.31 29,667 -0.56(-4.35%)
Dec 16, 2010 13.00 13.11 12.87 12.87 29,613 -0.04(-0.31%)
Dec 15, 2010 12.51 13.01 12.45 12.91 11,379 +0.73(+5.99%)
Dec 14, 2010 12.17 12.29 12.00 12.18 29,754 +0.04(+0.34%)
Dec 13, 2010 12.22 12.23 12.00 12.14 12,267 -0.56(-4.42%)
Dec 10, 2010 12.82 12.82 12.70 12.70 7,900 -0.01(-0.08%)
Dec 09, 2010 12.54 12.76 12.40 12.71 5,800 +0.34(+2.75%)
Dec 08, 2010 13.11 13.11 12.27 12.37 8,275 -0.73(-5.57%)
Dec 07, 2010 12.25 13.10 12.20 13.10 56,662 -0.03(-0.23%)
Dec 06, 2010 13.16 13.67 13.04 13.13 7,240 -0.06(-0.45%)
Dec 03, 2010 13.19 13.32 13.06 13.19 29,606 +0.24(+1.85%)
Dec 02, 2010 13.27 13.27 12.90 12.95 19,620 -0.35(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.