Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

16.09 +0.21 (+1.32%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.458 6.642 6.320 6.458 58,207 +0.00(+0.00%)
Feb 27, 2003 6.458 6.642 6.366 6.458 40,322 -0.05(-0.71%)
Feb 26, 2003 6.504 6.642 6.320 6.504 14,481 -0.05(-0.70%)
Feb 25, 2003 6.596 6.689 6.273 6.550 22,264 -0.23(-3.40%)
Feb 24, 2003 6.550 6.781 6.550 6.781 8,888 +0.23(+3.52%)
Feb 21, 2003 6.596 6.689 6.412 6.550 12,400 -0.05(-0.70%)
Feb 20, 2003 6.689 6.735 6.550 6.596 22,003 +0.05(+0.70%)
Feb 19, 2003 6.458 6.735 6.412 6.550 45,893 +0.14(+2.16%)
Feb 18, 2003 6.273 6.458 6.181 6.412 41,861 +0.05(+0.72%)
Feb 14, 2003 6.458 6.504 6.320 6.366 66,228 -0.09(-1.43%)
Feb 13, 2003 6.227 6.550 6.227 6.458 59,573 +0.37(+6.06%)
Feb 12, 2003 6.273 6.458 6.043 6.089 32,908 -0.23(-3.65%)
Feb 11, 2003 6.320 6.458 6.043 6.320 28,269 -0.05(-0.72%)
Feb 10, 2003 6.919 6.965 5.997 6.366 60,895 -0.51(-7.38%)
Feb 07, 2003 6.965 7.058 6.827 6.873 8,844 -0.05(-0.67%)
Feb 06, 2003 7.104 7.150 6.781 6.919 44,246 -0.09(-1.32%)
Feb 05, 2003 7.381 7.611 7.011 7.011 30,957 -0.37(-5.00%)
Feb 04, 2003 7.104 7.519 7.104 7.381 37,981 +0.37(+5.26%)
Feb 03, 2003 6.827 7.058 6.781 7.011 17,971 +0.09(+1.33%)
Jan 31, 2003 7.196 7.196 6.735 6.919 12,270 +0.14(+2.04%)
Jan 30, 2003 6.458 6.919 6.458 6.781 19,684 +0.05(+0.68%)
Jan 29, 2003 7.150 7.150 6.412 6.735 48,343 -0.37(-5.19%)
Jan 28, 2003 7.011 7.150 6.827 7.104 16,259 +0.05(+0.65%)
Jan 27, 2003 7.242 7.334 6.965 7.058 38,609 +0.05(+0.66%)
Jan 24, 2003 7.011 7.242 6.781 7.011 79,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.