Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.657	7.657	7.442	7.455	292,655	-0.17(-2.26%)
Feb 27, 2002	7.688	7.688	7.534	7.627	486,458	-0.06(-0.80%)
Feb 26, 2002	7.448	7.719	7.448	7.688	764,480	+0.24(+3.22%)
Feb 25, 2002	7.608	7.633	7.430	7.448	492,961	-0.22(-2.89%)
Feb 22, 2002	7.688	7.811	7.639	7.670	798,786	+0.00(+0.00%)
Feb 21, 2002	7.596	7.780	7.491	7.670	907,556	+0.07(+0.97%)
Feb 20, 2002	7.645	7.645	7.473	7.596	589,538	-0.04(-0.56%)
Feb 19, 2002	7.676	7.947	7.479	7.639	1,234,030	-0.16(-2.05%)
Feb 18, 2002	7.934	8.045	7.670	7.799	1,324,753	+0.00(+0.00%)
Feb 15, 2002	7.934	8.045	7.670	7.799	1,324,753	-0.07(-0.94%)
Feb 14, 2002	7.596	7.965	7.596	7.873	786,592	+0.23(+3.06%)
Feb 13, 2002	7.516	7.670	7.485	7.639	457,030	+0.01(+0.16%)
Feb 12, 2002	7.393	7.645	7.350	7.627	454,266	+0.21(+2.82%)
Feb 11, 2002	7.553	7.670	7.405	7.418	1,237,932	-0.38(-4.81%)
Feb 08, 2002	7.762	7.959	7.719	7.793	969,664	+0.14(+1.77%)
Feb 07, 2002	7.381	7.657	7.381	7.657	1,217,446	+0.28(+3.84%)
Feb 06, 2002	7.676	7.676	7.319	7.375	1,917,055	-0.17(-2.20%)
Feb 05, 2002	7.565	7.596	7.239	7.541	2,441,559	+0.10(+1.32%)
Feb 04, 2002	7.436	7.485	7.393	7.442	1,367,513	+0.07(+1.00%)
Feb 01, 2002	7.135	7.405	7.135	7.368	2,272,631	+0.30(+4.26%)
Jan 31, 2002	7.227	7.233	6.827	7.067	1,686,345	-0.44(-5.82%)
Jan 30, 2002	7.430	7.590	7.418	7.504	860,081	+0.08(+1.08%)
Jan 29, 2002	7.067	7.448	6.999	7.424	768,383	+0.34(+4.87%)
Jan 28, 2002	7.165	7.172	7.006	7.079	324,684	-0.07(-0.95%)
Jan 25, 2002	6.803	7.227	6.803	7.147	303,873	+0.30(+4.31%)
Jan 24, 2002	7.012	7.012	6.772	6.852	435,243	-0.16(-2.28%)
Jan 23, 2002	7.178	7.245	6.864	7.012	532,795	-0.17(-2.31%)
Jan 22, 2002	7.042	7.227	6.987	7.178	685,626	+0.07(+1.04%)
Jan 21, 2002	6.999	7.116	6.895	7.104	681,236	+0.00(+0.00%)
Jan 18, 2002	6.999	7.116	6.895	7.104	681,236	+0.02(+0.26%)
Jan 17, 2002	7.165	7.165	7.012	7.085	532,145	-0.12(-1.71%)
Jan 16, 2002	6.895	7.245	6.864	7.208	1,099,896	+0.28(+4.09%)
Jan 15, 2002	6.544	6.944	6.520	6.926	575,718	+0.34(+5.23%)
Jan 14, 2002	6.618	6.643	6.526	6.581	599,618	-0.09(-1.29%)
Jan 11, 2002	6.538	6.667	6.421	6.667	521,739	+0.15(+2.26%)
Jan 10, 2002	6.612	6.643	6.440	6.520	690,179	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices