Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.45 10.68 9.342 10.16 39,784,212 -0.24(-2.28%)
Feb 25, 2005 9.820 10.51 9.770 10.40 19,925,584 +0.58(+5.90%)
Feb 24, 2005 9.699 9.846 9.571 9.819 17,111,674 +0.24(+2.52%)
Feb 23, 2005 9.485 9.599 9.357 9.578 12,408,970 +0.10(+1.02%)
Feb 22, 2005 9.549 9.742 9.456 9.481 24,103,156 +0.17(+1.84%)
Feb 18, 2005 8.956 9.432 8.947 9.310 18,786,980 +0.40(+4.53%)
Feb 17, 2005 9.080 9.218 8.906 8.906 14,258,502 -0.14(-1.53%)
Feb 16, 2005 8.879 9.071 8.822 9.044 13,320,415 +0.19(+2.11%)
Feb 15, 2005 8.805 8.950 8.780 8.857 10,073,217 +0.05(+0.60%)
Feb 14, 2005 8.772 8.913 8.740 8.805 12,031,071 +0.04(+0.49%)
Feb 11, 2005 8.752 8.853 8.661 8.762 10,171,723 +0.03(+0.31%)
Feb 10, 2005 8.442 8.755 8.397 8.735 11,786,032 +0.36(+4.26%)
Feb 09, 2005 8.444 8.568 8.300 8.378 10,642,870 -0.09(-1.03%)
Feb 08, 2005 8.321 8.484 8.223 8.465 16,660,860 +0.14(+1.73%)
Feb 07, 2005 8.665 8.689 8.264 8.321 21,409,838 -0.34(-3.95%)
Feb 04, 2005 8.730 8.775 8.578 8.663 16,019,343 -0.07(-0.77%)
Feb 03, 2005 8.415 8.803 8.317 8.730 20,187,450 +0.30(+3.54%)
Feb 02, 2005 8.197 8.586 8.180 8.432 23,297,230 +0.31(+3.79%)
Feb 01, 2005 7.702 8.134 7.652 8.124 29,287,874 +0.70(+9.48%)
Jan 31, 2005 7.217 7.442 7.142 7.421 9,044,336 +0.19(+2.66%)
Jan 28, 2005 7.301 7.324 7.159 7.229 5,591,713 -0.07(-1.00%)
Jan 27, 2005 7.117 7.303 7.086 7.301 9,737,385 +0.22(+3.06%)
Jan 26, 2005 6.979 7.100 6.922 7.084 10,085,136 +0.17(+2.50%)
Jan 25, 2005 7.003 7.080 6.861 6.912 9,396,645 -0.06(-0.82%)
Jan 24, 2005 7.124 7.127 6.969 6.969 8,207,910 +0.03(+0.39%)
Jan 21, 2005 6.935 7.059 6.916 6.942 9,813,806 +0.08(+1.14%)
Jan 20, 2005 6.918 6.982 6.775 6.863 9,414,523 -0.08(-1.13%)
Jan 19, 2005 6.989 7.126 6.923 6.942 9,083,599 -0.04(-0.55%)
Jan 18, 2005 6.932 7.166 6.925 6.980 17,938,284 +0.13(+1.92%)
Jan 14, 2005 6.698 6.865 6.647 6.849 14,670,404 +0.15(+2.24%)
Jan 13, 2005 6.411 6.781 6.411 6.699 18,340,022 +0.23(+3.55%)
Jan 12, 2005 6.324 6.490 6.239 6.470 11,174,313 +0.15(+2.30%)
Jan 11, 2005 6.274 6.354 6.256 6.324 8,361,804 +0.08(+1.23%)
Jan 10, 2005 6.244 6.373 6.206 6.247 9,314,264 +0.07(+1.20%)
Jan 07, 2005 6.197 6.204 6.026 6.173 8,874,667 -0.02(-0.32%)
Jan 06, 2005 6.015 6.223 5.992 6.193 11,512,248 +0.18(+2.99%)
Jan 05, 2005 6.179 6.263 6.002 6.013 12,500,815 -0.13(-2.11%)
Jan 04, 2005 6.169 6.252 6.137 6.143 9,179,651 +0.00(+0.02%)
Jan 03, 2005 6.458 6.460 6.116 6.142 10,322,112 -0.33(-5.15%)
Dec 31, 2004 6.390 6.517 6.376 6.475 4,651,172 +0.10(+1.59%)
Dec 30, 2004 6.387 6.408 6.347 6.374 3,286,459 -0.01(-0.18%)
Dec 29, 2004 6.350 6.413 6.297 6.386 4,727,594 +0.05(+0.81%)
Dec 28, 2004 6.257 6.390 6.253 6.334 5,187,172 +0.08(+1.30%)
Dec 27, 2004 6.438 6.454 6.240 6.253 6,409,209 -0.18(-2.86%)
Dec 23, 2004 6.461 6.520 6.397 6.437 4,839,421 +0.03(+0.45%)
Dec 22, 2004 6.561 6.629 6.207 6.408 10,769,070 -0.14(-2.11%)
Dec 21, 2004 6.481 6.547 6.333 6.547 8,278,723 +0.12(+1.84%)
Dec 20, 2004 6.448 6.497 6.361 6.428 5,603,632 +0.02(+0.24%)
Dec 17, 2004 6.394 6.481 6.388 6.413 9,349,670 -0.02(-0.38%)
Dec 16, 2004 6.531 6.578 6.391 6.437 8,015,105 -0.09(-1.44%)
Dec 15, 2004 6.249 6.531 6.230 6.531 13,321,466 +0.30(+4.78%)
Dec 14, 2004 6.366 6.416 6.194 6.233 10,677,926 -0.10(-1.62%)
Dec 13, 2004 6.189 6.347 6.180 6.336 9,392,789 +0.20(+3.30%)
Dec 10, 2004 6.307 6.307 6.062 6.133 8,370,218 -0.01(-0.14%)
Dec 09, 2004 6.157 6.219 6.049 6.142 8,906,217 -0.01(-0.19%)
Dec 08, 2004 6.023 6.166 5.876 6.153 10,582,925 +0.13(+2.15%)
Dec 07, 2004 6.216 6.219 6.022 6.023 10,436,393 -0.21(-3.43%)
Dec 06, 2004 6.267 6.336 6.159 6.237 8,668,541 +0.03(+0.55%)
Dec 03, 2004 6.012 6.297 6.003 6.203 14,434,130 +0.08(+1.23%)
Dec 02, 2004 6.233 6.261 5.891 6.127 27,889,858 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.