Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.06 +1.08 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.351 6.474 6.300 6.434 18,200,952 +0.10(+1.57%)
Feb 28, 2012 6.324 6.407 6.310 6.334 12,423,877 +0.02(+0.34%)
Feb 27, 2012 6.310 6.340 6.275 6.313 5,005,517 -0.03(-0.55%)
Feb 24, 2012 6.337 6.359 6.305 6.348 8,461,179 +0.03(+0.51%)
Feb 23, 2012 6.294 6.334 6.267 6.316 10,774,498 +0.01(+0.17%)
Feb 22, 2012 6.340 6.420 6.294 6.305 14,629,052 -0.05(-0.84%)
Feb 21, 2012 6.418 6.428 6.334 6.359 13,937,358 -0.02(-0.29%)
Feb 17, 2012 6.230 6.576 6.195 6.377 46,602,120 +0.18(+2.99%)
Feb 16, 2012 6.125 6.227 6.117 6.192 8,207,906 +0.08(+1.27%)
Feb 15, 2012 6.136 6.160 6.088 6.115 8,024,224 -0.02(-0.26%)
Feb 14, 2012 6.136 6.147 6.081 6.131 10,213,988 -0.02(-0.31%)
Feb 13, 2012 6.206 6.214 6.136 6.149 8,007,844 -0.03(-0.52%)
Feb 10, 2012 6.184 6.208 6.139 6.182 5,712,960 -0.03(-0.52%)
Feb 09, 2012 6.310 6.310 6.187 6.214 8,845,124 -0.10(-1.53%)
Feb 08, 2012 6.257 6.313 6.230 6.310 14,155,636 +0.06(+1.03%)
Feb 07, 2012 6.147 6.271 6.133 6.246 9,177,739 +0.09(+1.44%)
Feb 06, 2012 6.144 6.166 6.099 6.157 13,783,412 -0.01(-0.17%)
Feb 03, 2012 6.163 6.192 6.099 6.168 11,021,294 +0.04(+0.66%)
Feb 02, 2012 6.267 6.267 6.104 6.128 15,054,375 -0.10(-1.55%)
Feb 01, 2012 6.036 6.246 6.012 6.225 14,935,754 +0.19(+3.17%)
Jan 31, 2012 6.079 6.118 6.015 6.033 9,486,993 -0.01(-0.13%)
Jan 30, 2012 6.052 6.063 5.991 6.041 8,932,015 -0.04(-0.61%)
Jan 27, 2012 6.185 6.185 6.047 6.079 7,348,997 -0.12(-2.01%)
Jan 26, 2012 6.166 6.225 6.132 6.203 12,416,237 +0.07(+1.08%)
Jan 25, 2012 6.044 6.152 5.991 6.137 8,925,987 +0.07(+1.23%)
Jan 24, 2012 6.086 6.089 6.028 6.063 5,033,680 -0.05(-0.78%)
Jan 23, 2012 6.052 6.122 6.047 6.110 8,818,760 +0.05(+0.79%)
Jan 20, 2012 6.055 6.084 5.996 6.063 15,510,398 +0.01(+0.09%)
Jan 19, 2012 6.214 6.225 6.036 6.057 11,346,154 -0.16(-2.65%)
Jan 18, 2012 6.225 6.232 6.158 6.222 9,790,564 -0.01(-0.13%)
Jan 17, 2012 6.198 6.235 6.086 6.230 34,036,284 +0.08(+1.34%)
Jan 13, 2012 5.959 6.193 5.951 6.148 41,099,484 +0.17(+2.80%)
Jan 12, 2012 5.988 5.991 5.925 5.980 32,231,782 +0.02(+0.27%)
Jan 11, 2012 6.020 6.044 5.938 5.964 11,686,905 -0.09(-1.45%)
Jan 10, 2012 6.150 6.150 6.031 6.052 10,464,715 -0.02(-0.31%)
Jan 09, 2012 6.105 6.113 6.065 6.071 6,107,304 -0.03(-0.57%)
Jan 06, 2012 6.129 6.132 6.068 6.105 8,211,242 -0.02(-0.39%)
Jan 05, 2012 6.126 6.145 6.092 6.129 15,498,696 -0.01(-0.22%)
Jan 04, 2012 6.195 6.238 6.132 6.142 14,244,099 -0.18(-2.81%)
Dec 30, 2011 6.333 6.347 6.317 6.320 7,756,698 -0.02(-0.29%)
Dec 29, 2011 6.275 6.345 6.275 6.339 4,699,322 +0.06(+1.02%)
Dec 28, 2011 6.275 6.309 6.243 6.275 7,977,055 -0.01(-0.08%)
Dec 27, 2011 6.230 6.286 6.193 6.280 4,129,726 +0.06(+1.02%)
Dec 23, 2011 6.190 6.238 6.169 6.217 4,046,573 +0.06(+0.90%)
Dec 21, 2011 6.089 6.166 6.055 6.161 10,301,287 +0.08(+1.35%)
Dec 20, 2011 5.946 6.089 5.933 6.079 9,056,263 +0.20(+3.48%)
Dec 19, 2011 6.012 6.025 5.856 5.874 7,361,358 -0.11(-1.78%)
Dec 16, 2011 5.943 5.991 5.930 5.980 21,139,524 +0.07(+1.12%)
Dec 15, 2011 5.842 5.925 5.832 5.914 11,353,633 +0.11(+1.87%)
Dec 14, 2011 5.906 5.927 5.805 5.805 10,581,684 -0.10(-1.71%)
Dec 13, 2011 5.829 5.964 5.805 5.906 10,835,465 +0.10(+1.74%)
Dec 12, 2011 5.879 5.885 5.752 5.805 8,030,277 -0.10(-1.71%)
Dec 09, 2011 5.832 5.922 5.814 5.906 11,406,737 +0.11(+1.83%)
Dec 08, 2011 5.919 5.919 5.800 5.800 12,826,601 -0.13(-2.19%)
Dec 07, 2011 5.967 5.978 5.901 5.930 8,859,964 -0.07(-1.11%)
Dec 06, 2011 5.991 6.041 5.959 5.996 7,515,854 -0.01(-0.22%)
Dec 05, 2011 6.060 6.113 5.975 6.010 9,214,997 +0.02(+0.35%)
Dec 02, 2011 6.094 6.094 5.983 5.988 9,677,189 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.