Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.16 -0.49 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.567 1.568 1.536 1.559 194,955 -0.01(-0.57%)
Feb 27, 2002 1.582 1.582 1.546 1.568 178,380 -0.01(-0.36%)
Feb 26, 2002 1.520 1.574 1.520 1.574 412,800 +0.06(+4.11%)
Feb 25, 2002 1.488 1.511 1.479 1.511 142,862 +0.02(+1.58%)
Feb 22, 2002 1.476 1.494 1.463 1.488 113,658 +0.02(+1.08%)
Feb 21, 2002 1.485 1.505 1.470 1.472 90,768 -0.02(-1.11%)
Feb 20, 2002 1.476 1.489 1.470 1.489 59,197 +0.02(+1.29%)
Feb 19, 2002 1.486 1.505 1.466 1.470 292,828 -0.01(-0.43%)
Feb 18, 2002 1.470 1.489 1.463 1.476 201,269 +0.00(+0.00%)
Feb 15, 2002 1.470 1.489 1.463 1.476 201,269 +0.01(+0.43%)
Feb 14, 2002 1.470 1.492 1.463 1.470 378,071 +0.00(+0.22%)
Feb 13, 2002 1.457 1.466 1.451 1.466 56,039 +0.01(+0.65%)
Feb 12, 2002 1.438 1.460 1.438 1.457 257,309 +0.02(+1.59%)
Feb 11, 2002 1.431 1.437 1.423 1.434 90,768 +0.00(+0.18%)
Feb 08, 2002 1.420 1.432 1.415 1.432 121,551 +0.01(+0.85%)
Feb 07, 2002 1.419 1.425 1.413 1.420 112,869 +0.01(+0.49%)
Feb 06, 2002 1.406 1.413 1.394 1.413 104,186 +0.01(+0.68%)
Feb 05, 2002 1.397 1.419 1.394 1.403 92,347 +0.00(+0.23%)
Feb 04, 2002 1.394 1.405 1.390 1.400 142,862 +0.01(+0.41%)
Feb 01, 2002 1.419 1.425 1.394 1.394 151,544 -0.03(-2.44%)
Jan 31, 2002 1.400 1.429 1.394 1.429 194,955 +0.02(+1.62%)
Jan 30, 2002 1.430 1.435 1.362 1.406 364,653 -0.04(-2.67%)
Jan 29, 2002 1.442 1.449 1.425 1.445 140,494 -0.04(-2.73%)
Jan 28, 2002 1.479 1.486 1.470 1.486 353,603 +0.02(+1.21%)
Jan 25, 2002 1.458 1.479 1.458 1.468 288,092 +0.01(+0.35%)
Jan 24, 2002 1.479 1.484 1.457 1.463 361,496 -0.01(-0.90%)
Jan 23, 2002 1.479 1.479 1.465 1.476 164,173 +0.00(+0.17%)
Jan 22, 2002 1.466 1.486 1.463 1.473 187,062 +0.01(+0.69%)
Jan 21, 2002 1.457 1.488 1.457 1.463 233,630 +0.00(+0.00%)
Jan 18, 2002 1.457 1.488 1.457 1.463 233,630 +0.01(+0.43%)
Jan 17, 2002 1.444 1.457 1.442 1.457 341,764 +0.02(+1.28%)
Jan 16, 2002 1.441 1.444 1.432 1.439 129,444 +0.01(+0.49%)
Jan 15, 2002 1.407 1.432 1.406 1.432 349,657 +0.03(+2.03%)
Jan 14, 2002 1.390 1.403 1.387 1.403 227,316 +0.02(+1.14%)
Jan 11, 2002 1.393 1.393 1.384 1.387 234,420 -0.00(-0.18%)
Jan 10, 2002 1.371 1.392 1.368 1.390 672,478 +0.07(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.