Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.35 -0.38 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.840 7.920 7.470 7.640 132,900 -0.20(-2.55%)
Feb 27, 2006 7.790 8.150 7.790 7.840 103,300 +0.05(+0.64%)
Feb 24, 2006 7.750 8.190 7.620 7.790 141,300 +0.05(+0.65%)
Feb 23, 2006 8.360 8.370 7.500 7.740 153,700 -0.55(-6.63%)
Feb 22, 2006 8.290 8.340 8.200 8.290 80,300 +0.12(+1.47%)
Feb 21, 2006 7.980 8.390 7.980 8.170 173,200 +0.29(+3.68%)
Feb 17, 2006 7.600 7.980 7.520 7.880 199,000 +0.59(+8.09%)
Feb 16, 2006 6.860 7.290 6.690 7.290 191,100 +0.47(+6.89%)
Feb 15, 2006 7.100 7.100 6.800 6.820 158,600 -0.27(-3.81%)
Feb 14, 2006 6.850 7.130 6.800 7.090 171,900 +0.00(+0.00%)
Feb 13, 2006 7.750 7.780 6.900 7.090 301,200 -0.61(-7.92%)
Feb 10, 2006 8.040 8.040 7.600 7.700 123,500 -0.35(-4.35%)
Feb 09, 2006 7.710 8.180 7.700 8.050 169,000 +0.33(+4.27%)
Feb 08, 2006 7.860 7.890 7.510 7.720 303,200 -0.17(-2.15%)
Feb 07, 2006 8.610 8.650 7.700 7.890 323,200 -0.82(-9.41%)
Feb 06, 2006 8.560 8.730 8.550 8.710 94,100 +0.04(+0.46%)
Feb 03, 2006 8.960 8.960 8.600 8.670 116,400 -0.28(-3.13%)
Feb 02, 2006 9.110 9.200 8.850 8.950 130,200 -0.16(-1.76%)
Feb 01, 2006 9.500 9.520 9.000 9.110 116,500 -0.39(-4.11%)
Jan 31, 2006 9.700 9.790 9.300 9.500 174,100 -0.03(-0.31%)
Jan 30, 2006 9.380 9.610 9.190 9.530 193,000 +0.34(+3.70%)
Jan 27, 2006 8.990 9.270 8.900 9.190 221,300 +0.22(+2.45%)
Jan 26, 2006 8.700 9.000 8.500 8.970 148,700 +0.19(+2.16%)
Jan 25, 2006 8.580 8.880 8.500 8.780 173,700 +0.32(+3.78%)
Jan 24, 2006 8.570 8.660 8.300 8.460 329,200 -0.39(-4.41%)
Jan 23, 2006 8.980 9.030 8.700 8.850 122,200 -0.13(-1.45%)
Jan 20, 2006 9.350 9.390 8.840 8.980 175,500 -0.19(-2.07%)
Jan 19, 2006 8.940 9.240 8.900 9.170 205,200 +0.45(+5.16%)
Jan 18, 2006 9.080 9.080 8.510 8.720 407,200 -0.58(-6.24%)
Jan 17, 2006 9.800 9.800 9.260 9.300 305,300 -0.54(-5.49%)
Jan 13, 2006 9.850 10.00 9.750 9.840 224,500 -0.01(-0.10%)
Jan 12, 2006 10.00 10.00 9.700 9.850 171,800 -0.15(-1.50%)
Jan 11, 2006 9.780 10.00 9.660 10.00 224,100 +0.22(+2.25%)
Jan 10, 2006 9.490 9.780 9.430 9.780 282,600 +0.41(+4.37%)
Jan 09, 2006 9.490 9.730 9.210 9.370 251,100 -0.12(-1.26%)
Jan 06, 2006 9.210 9.490 9.190 9.490 224,700 +0.59(+6.63%)
Jan 05, 2006 8.750 9.020 8.690 8.900 376,500 -0.34(-3.68%)
Jan 04, 2006 9.900 9.900 9.000 9.240 402,200 -0.52(-5.33%)
Jan 03, 2006 9.800 10.13 9.690 9.760 357,400 +0.36(+3.83%)
Dec 30, 2005 10.09 10.09 9.400 9.400 319,200 -0.64(-6.37%)
Dec 29, 2005 10.40 10.42 9.800 10.04 181,300 -0.29(-2.81%)
Dec 28, 2005 10.05 10.35 9.910 10.33 246,100 +0.36(+3.61%)
Dec 27, 2005 10.00 10.49 9.860 9.970 268,900 +0.36(+3.75%)
Dec 23, 2005 9.890 9.890 9.350 9.610 222,500 -0.24(-2.44%)
Dec 22, 2005 8.760 9.850 8.760 9.850 308,100 +1.19(+13.74%)
Dec 21, 2005 8.150 8.700 7.830 8.660 220,700 +0.51(+6.26%)
Dec 20, 2005 8.670 8.700 7.820 8.150 277,100 -0.52(-6.00%)
Dec 19, 2005 8.780 9.060 8.240 8.670 397,100 +0.50(+6.12%)
Dec 16, 2005 7.450 8.220 7.410 8.170 368,900 +0.79(+10.70%)
Dec 15, 2005 7.270 7.430 7.140 7.380 184,800 +0.19(+2.64%)
Dec 14, 2005 7.010 7.439 6.980 7.190 323,300 +0.21(+3.01%)
Dec 13, 2005 7.340 7.340 6.850 6.980 191,800 -0.32(-4.38%)
Dec 12, 2005 7.240 7.430 7.060 7.300 284,900 +0.29(+4.14%)
Dec 09, 2005 7.200 7.250 6.900 7.010 242,600 +0.05(+0.72%)
Dec 08, 2005 6.720 7.130 6.540 6.960 152,100 +0.24(+3.57%)
Dec 07, 2005 6.600 6.720 6.580 6.720 150,900 +0.32(+5.00%)
Dec 06, 2005 6.120 6.710 6.110 6.400 197,200 +0.18(+2.89%)
Dec 05, 2005 6.500 6.500 6.110 6.220 175,500 -0.29(-4.45%)
Dec 02, 2005 6.700 6.730 6.490 6.510 94,800 -0.23(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.