Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.920 7.970 7.750 7.770 270,569 -0.11(-1.40%)
Feb 26, 2015 7.730 8.065 7.680 7.880 637,998 +0.26(+3.41%)
Feb 25, 2015 7.390 7.660 7.330 7.620 332,003 +0.32(+4.38%)
Feb 24, 2015 7.370 7.471 7.250 7.300 372,207 -0.12(-1.62%)
Feb 23, 2015 7.230 7.620 7.150 7.420 461,631 +0.09(+1.23%)
Feb 20, 2015 7.690 7.850 7.300 7.330 749,381 -0.33(-4.31%)
Feb 19, 2015 7.790 7.920 7.640 7.660 366,258 -0.14(-1.79%)
Feb 18, 2015 7.680 7.870 7.510 7.800 570,268 +0.01(+0.13%)
Feb 17, 2015 7.950 7.970 7.727 7.790 490,861 -0.29(-3.59%)
Feb 13, 2015 8.150 8.080 8.080 8.080 257,200 +0.04(+0.50%)
Feb 12, 2015 8.040 8.135 7.850 8.040 337,611 +0.10(+1.26%)
Feb 11, 2015 8.150 8.270 7.910 7.940 447,849 -0.19(-2.34%)
Feb 10, 2015 8.230 8.260 8.100 8.130 436,701 -0.18(-2.17%)
Feb 09, 2015 8.480 8.700 8.290 8.310 396,605 -0.08(-0.95%)
Feb 06, 2015 8.730 8.920 8.180 8.390 1,023,295 -0.70(-7.70%)
Feb 05, 2015 9.000 9.180 8.855 9.090 496,498 +0.06(+0.66%)
Feb 04, 2015 8.910 9.240 8.780 9.030 556,297 +0.24(+2.73%)
Feb 03, 2015 9.040 9.290 8.710 8.790 652,507 -0.31(-3.41%)
Feb 02, 2015 9.060 9.300 8.940 9.100 520,152 -0.12(-1.30%)
Jan 30, 2015 9.110 9.340 8.940 9.220 635,909 +0.15(+1.65%)
Jan 29, 2015 9.000 9.170 8.670 9.070 738,767 -0.13(-1.41%)
Jan 28, 2015 9.360 9.740 9.050 9.200 622,271 -0.44(-4.56%)
Jan 27, 2015 9.020 9.700 8.980 9.640 1,008,931 +0.71(+7.95%)
Jan 26, 2015 8.650 8.940 8.380 8.930 492,202 +0.23(+2.64%)
Jan 23, 2015 9.020 9.130 8.660 8.700 611,554 -0.43(-4.71%)
Jan 22, 2015 9.400 9.490 9.100 9.130 744,071 -0.16(-1.72%)
Jan 21, 2015 9.730 9.820 9.010 9.290 1,031,942 -0.35(-3.63%)
Jan 20, 2015 9.570 9.890 9.552 9.640 648,898 +0.12(+1.26%)
Jan 16, 2015 9.190 9.550 9.170 9.520 992,324 +0.37(+4.04%)
Jan 15, 2015 9.220 9.440 8.961 9.150 932,103 +0.24(+2.69%)
Jan 14, 2015 9.290 9.410 8.765 8.910 727,097 -0.32(-3.47%)
Jan 13, 2015 9.860 9.860 9.010 9.230 871,039 -0.34(-3.55%)
Jan 12, 2015 9.180 9.700 9.140 9.570 1,119,333 +0.46(+5.05%)
Jan 09, 2015 8.700 9.200 8.700 9.110 1,017,678 +0.52(+6.05%)
Jan 08, 2015 8.860 9.200 8.480 8.590 1,261,005 -0.22(-2.50%)
Jan 07, 2015 8.540 9.139 8.510 8.810 1,181,979 -0.04(-0.45%)
Jan 06, 2015 8.160 9.000 8.160 8.850 1,482,780 +0.70(+8.59%)
Jan 05, 2015 7.800 8.240 7.800 8.150 906,384 +0.39(+5.03%)
Jan 02, 2015 7.330 7.840 7.260 7.760 412,167 +0.21(+2.78%)
Dec 31, 2014 7.360 7.550 7.550 7.550 614,700 +0.15(+2.03%)
Dec 30, 2014 7.340 7.640 7.260 7.400 484,302 +0.21(+2.92%)
Dec 29, 2014 7.500 7.550 7.120 7.190 411,839 -0.31(-4.13%)
Dec 26, 2014 7.280 7.640 7.220 7.500 439,121 +0.47(+6.69%)
Dec 24, 2014 6.810 7.030 7.030 7.030 324,200 +0.22(+3.23%)
Dec 23, 2014 6.960 7.320 6.710 6.810 631,517 -0.16(-2.30%)
Dec 22, 2014 7.850 7.860 6.890 6.970 1,213,661 -0.43(-5.81%)
Dec 19, 2014 7.370 7.670 7.250 7.400 4,826,295 +0.00(+0.00%)
Dec 18, 2014 7.240 7.480 6.810 7.400 758,826 +0.41(+5.87%)
Dec 17, 2014 6.720 7.100 6.500 6.990 875,552 +0.29(+4.33%)
Dec 16, 2014 7.150 7.210 6.600 6.700 815,224 -0.24(-3.46%)
Dec 15, 2014 7.870 7.870 6.920 6.940 1,286,802 -1.05(-13.14%)
Dec 12, 2014 8.020 8.230 7.790 7.990 408,309 -0.06(-0.75%)
Dec 11, 2014 8.080 8.410 7.950 8.050 561,560 -0.18(-2.19%)
Dec 10, 2014 8.420 8.870 8.050 8.230 847,831 -0.16(-1.91%)
Dec 09, 2014 8.130 8.540 8.000 8.390 700,153 +0.55(+7.02%)
Dec 08, 2014 7.910 8.000 7.400 7.840 885,654 -0.03(-0.38%)
Dec 05, 2014 7.750 8.020 7.700 7.870 612,391 -0.02(-0.25%)
Dec 04, 2014 8.120 8.340 7.780 7.890 726,922 -0.13(-1.62%)
Dec 03, 2014 7.870 8.150 7.800 8.020 589,727 +0.32(+4.16%)
Dec 02, 2014 7.610 7.960 7.540 7.700 543,053 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.