Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 237.22 239.01 233.62 234.22 1,495,091 -1.90(-0.80%)
Feb 25, 2021 239.43 242.57 234.56 236.12 2,829,845 -7.14(-2.93%)
Feb 24, 2021 239.00 245.42 238.45 243.26 1,048,113 +3.62(+1.51%)
Feb 23, 2021 242.22 243.62 237.79 239.64 1,030,525 -2.18(-0.90%)
Feb 22, 2021 239.28 243.53 238.08 241.83 1,424,135 +2.05(+0.86%)
Feb 19, 2021 235.00 240.61 234.63 239.77 1,050,427 +5.87(+2.51%)
Feb 18, 2021 233.34 234.74 229.58 233.90 1,009,998 -1.23(-0.52%)
Feb 17, 2021 234.10 236.79 232.81 235.13 1,041,868 -3.13(-1.31%)
Feb 16, 2021 238.19 240.12 236.27 238.26 1,425,910 +1.45(+0.61%)
Feb 12, 2021 230.78 237.87 230.58 236.81 1,402,219 +5.51(+2.38%)
Feb 11, 2021 228.22 231.76 227.56 231.30 1,073,221 +3.36(+1.48%)
Feb 10, 2021 229.42 230.41 226.95 227.93 804,280 -0.49(-0.22%)
Feb 09, 2021 226.80 229.59 224.55 228.43 883,062 +1.88(+0.83%)
Feb 08, 2021 228.67 228.97 223.74 226.55 989,370 -1.73(-0.76%)
Feb 05, 2021 229.84 231.88 228.25 228.28 1,046,445 +0.08(+0.04%)
Feb 04, 2021 228.93 230.98 226.52 228.19 1,318,851 +0.29(+0.13%)
Feb 03, 2021 228.36 229.33 226.30 227.91 878,704 -0.09(-0.04%)
Feb 02, 2021 223.05 229.73 222.79 228.00 1,378,053 +5.96(+2.68%)
Feb 01, 2021 220.49 223.15 220.20 222.04 1,003,525 +3.05(+1.39%)
Jan 29, 2021 221.59 224.29 218.51 218.99 1,526,734 -4.78(-2.14%)
Jan 28, 2021 221.29 226.84 216.93 223.78 1,401,969 +5.69(+2.61%)
Jan 27, 2021 216.76 223.12 213.00 218.09 1,846,169 -2.27(-1.03%)
Jan 26, 2021 228.50 228.73 219.75 220.35 1,291,048 -7.28(-3.20%)
Jan 25, 2021 224.21 228.12 222.19 227.64 1,405,433 +1.61(+0.71%)
Jan 22, 2021 226.78 227.33 222.75 226.03 1,302,532 -1.06(-0.46%)
Jan 21, 2021 232.03 233.14 226.87 227.08 1,240,392 -7.47(-3.18%)
Jan 20, 2021 232.25 235.00 229.41 234.55 1,163,680 +3.32(+1.44%)
Jan 19, 2021 235.45 237.36 230.94 231.23 1,121,575 -2.88(-1.23%)
Jan 15, 2021 231.94 234.38 229.62 234.11 1,151,263 +0.45(+0.19%)
Jan 14, 2021 235.84 236.99 233.12 233.65 745,537 -1.87(-0.79%)
Jan 13, 2021 238.65 238.94 234.05 235.52 1,112,486 -1.81(-0.76%)
Jan 12, 2021 234.93 238.65 233.27 237.34 1,097,037 +1.92(+0.81%)
Jan 11, 2021 233.44 237.58 233.23 235.42 899,195 +0.31(+0.13%)
Jan 08, 2021 232.09 238.50 230.25 235.12 1,689,024 +3.88(+1.68%)
Jan 07, 2021 226.75 231.40 226.10 231.24 1,459,407 +6.01(+2.67%)
Jan 06, 2021 217.99 226.33 217.99 225.22 1,295,954 +7.07(+3.24%)
Jan 05, 2021 215.64 219.88 215.49 218.15 1,478,650 +2.10(+0.97%)
Jan 04, 2021 220.56 221.96 213.96 216.05 1,683,776 -3.86(-1.75%)
Dec 31, 2020 219.91 219.91 219.91 719,519 +1.51(+0.69%)
Dec 30, 2020 216.88 219.29 216.57 218.40 719,519 +1.84(+0.85%)
Dec 29, 2020 219.28 220.61 215.13 216.56 1,004,695 -2.52(-1.15%)
Dec 28, 2020 218.62 220.71 217.67 219.08 848,304 +2.15(+0.99%)
Dec 24, 2020 215.85 217.43 214.38 216.93 413,828 +1.18(+0.54%)
Dec 23, 2020 214.64 216.75 213.33 215.75 1,306,552 +2.42(+1.14%)
Dec 22, 2020 212.64 215.19 212.42 213.33 873,880 +0.33(+0.16%)
Dec 21, 2020 211.24 214.38 209.25 213.00 963,390 -2.08(-0.97%)
Dec 18, 2020 213.56 215.67 211.77 215.08 2,336,238 +1.57(+0.74%)
Dec 17, 2020 212.98 213.80 211.01 213.50 1,185,432 +1.84(+0.87%)
Dec 16, 2020 213.04 213.53 209.80 211.66 1,168,872 -1.02(-0.48%)
Dec 15, 2020 213.88 214.78 210.80 212.68 1,307,826 +0.51(+0.24%)
Dec 14, 2020 219.33 219.38 211.85 212.17 2,166,247 -5.55(-2.55%)
Dec 11, 2020 217.39 219.62 216.89 217.72 1,254,666 -1.16(-0.53%)
Dec 10, 2020 221.20 222.43 218.28 218.88 1,309,703 -4.03(-1.81%)
Dec 09, 2020 220.70 223.58 220.31 222.92 1,050,237 +2.03(+0.92%)
Dec 08, 2020 219.71 221.82 219.36 220.89 1,007,610 -0.36(-0.16%)
Dec 07, 2020 221.20 222.31 219.47 221.25 976,998 -1.05(-0.47%)
Dec 04, 2020 219.98 222.47 219.98 222.30 979,033 +2.81(+1.28%)
Dec 03, 2020 223.09 224.19 218.97 219.48 1,414,005 -2.33(-1.05%)
Dec 02, 2020 220.16 223.05 219.80 221.82 1,275,033 +0.85(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.