Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 242.18 244.42 239.51 242.21 2,896,114 -3.69(-1.50%)
Feb 25, 2022 241.38 247.78 244.38 245.90 1,409,552 +6.03(+2.52%)
Feb 24, 2022 237.13 240.27 234.04 239.87 1,937,744 +0.36(+0.15%)
Feb 23, 2022 244.72 245.30 236.48 239.51 2,983,226 -4.43(-1.82%)
Feb 22, 2022 255.70 256.84 243.55 243.94 3,558,421 -11.21(-4.39%)
Feb 18, 2022 255.15 0 -2.84(-1.10%)
Feb 17, 2022 259.23 260.63 257.35 257.99 962,086 -3.33(-1.28%)
Feb 16, 2022 259.19 262.13 256.88 261.32 1,251,278 +1.54(+0.59%)
Feb 15, 2022 259.39 262.37 258.18 259.78 1,105,282 +2.70(+1.05%)
Feb 14, 2022 253.13 257.93 251.73 257.08 1,363,248 +4.78(+1.89%)
Feb 11, 2022 256.47 258.81 249.95 252.30 1,100,533 -4.83(-1.88%)
Feb 10, 2022 255.64 261.37 254.59 257.14 2,289,039 -1.54(-0.59%)
Feb 09, 2022 257.39 259.70 256.39 258.68 814,222 +3.72(+1.46%)
Feb 08, 2022 250.50 255.13 249.98 254.96 1,103,259 +5.65(+2.26%)
Feb 07, 2022 256.63 256.63 248.00 249.31 1,543,256 -6.02(-2.36%)
Feb 04, 2022 258.51 260.55 254.65 255.33 1,198,903 -5.10(-1.96%)
Feb 03, 2022 261.54 260.10 260.43 1,018,009 -2.85(-1.08%)
Feb 02, 2022 258.02 263.50 257.75 263.28 1,435,309 +5.34(+2.07%)
Feb 01, 2022 256.36 260.38 255.11 257.94 1,116,948 +2.27(+0.89%)
Jan 31, 2022 254.70 256.31 255.68 1,122,026 +0.00(+0.00%)
Jan 28, 2022 254.07 255.44 248.11 255.68 1,120,820 +2.11(+0.83%)
Jan 27, 2022 256.38 258.13 251.32 253.57 1,394,240 +0.68(+0.27%)
Jan 26, 2022 262.27 263.21 250.42 252.90 2,095,150 -5.43(-2.10%)
Jan 25, 2022 255.13 259.98 250.72 258.33 1,530,226 -1.41(-0.54%)
Jan 24, 2022 254.42 260.08 251.64 259.74 1,620,937 -0.10(-0.04%)
Jan 21, 2022 262.61 264.15 255.79 259.84 2,150,013 -2.62(-1.00%)
Jan 20, 2022 261.21 268.20 261.21 262.47 1,079,344 +1.08(+0.41%)
Jan 19, 2022 260.75 263.57 258.75 261.38 1,575,330 +2.12(+0.82%)
Jan 18, 2022 268.74 270.14 257.36 259.27 2,232,871 -11.72(-4.33%)
Jan 14, 2022 270.99 0 -1.67(-0.61%)
Jan 13, 2022 271.39 274.06 270.91 272.67 1,033,165 +1.77(+0.65%)
Jan 12, 2022 269.94 272.31 269.91 270.90 1,045,377 +1.65(+0.61%)
Jan 11, 2022 271.47 272.05 264.25 269.24 1,309,767 -1.46(-0.54%)
Jan 10, 2022 279.06 279.17 269.76 270.70 1,573,597 -8.31(-2.98%)
Jan 07, 2022 278.42 280.83 275.49 279.01 954,810 +0.16(+0.06%)
Jan 06, 2022 278.86 280.36 276.02 278.85 867,356 +1.81(+0.65%)
Jan 05, 2022 278.23 280.65 276.35 277.04 1,302,968 -0.01(-0.00%)
Jan 04, 2022 272.93 279.73 272.81 277.05 1,089,863 +2.23(+0.81%)
Jan 03, 2022 280.60 281.06 272.02 274.82 817,653 -5.04(-1.80%)
Dec 31, 2021 276.75 281.25 275.73 279.86 813,373 +2.80(+1.01%)
Dec 30, 2021 278.38 279.07 276.14 277.06 733,449 -0.96(-0.34%)
Dec 29, 2021 275.74 278.85 275.19 278.01 649,290 +2.31(+0.84%)
Dec 28, 2021 273.71 277.31 273.71 275.70 995,418 +1.65(+0.60%)
Dec 27, 2021 271.31 274.49 270.53 274.05 1,012,008 +3.76(+1.39%)
Dec 23, 2021 268.00 272.07 267.90 270.29 1,440,568 +2.11(+0.79%)
Dec 22, 2021 267.36 269.72 266.39 268.18 844,742 +0.11(+0.04%)
Dec 21, 2021 266.97 268.97 265.44 268.07 1,012,769 +3.50(+1.32%)
Dec 20, 2021 264.83 265.08 260.85 264.57 1,293,526 -3.14(-1.17%)
Dec 17, 2021 272.82 272.82 267.19 267.71 2,678,365 -5.28(-1.94%)
Dec 16, 2021 271.67 274.38 270.46 272.99 1,435,728 +2.48(+0.92%)
Dec 15, 2021 268.05 270.60 266.01 270.51 1,113,858 +3.79(+1.42%)
Dec 14, 2021 267.44 269.78 265.09 266.72 1,221,712 -0.70(-0.26%)
Dec 13, 2021 270.91 273.58 266.92 267.43 1,813,343 -4.74(-1.74%)
Dec 10, 2021 271.44 272.92 269.82 272.17 1,031,037 +2.42(+0.90%)
Dec 09, 2021 268.55 271.95 266.57 269.74 963,177 +0.42(+0.16%)
Dec 08, 2021 270.28 271.68 267.56 269.32 968,144 -0.90(-0.33%)
Dec 07, 2021 271.95 274.23 269.62 270.22 1,392,210 +0.22(+0.08%)
Dec 06, 2021 267.04 272.45 265.73 270.00 1,566,111 +5.63(+2.13%)
Dec 03, 2021 263.99 269.41 261.46 264.37 2,274,670 +2.28(+0.87%)
Dec 02, 2021 254.45 265.14 253.32 262.10 2,188,563 +9.17(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.