Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,214.92 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12400	12400	12400	1	+5.00(+0.04%)
Feb 28, 2024	12395	11980	12395	2	-289.80(-2.28%)
Feb 16, 2024			12685	0	-25.20(-0.20%)
Feb 09, 2024			12710	0	-166.80(-1.30%)
Jan 29, 2024			12877	0	-95.00(-0.73%)
Jan 22, 2024			12972	0	+498.10(+3.99%)
Jan 18, 2024			12474	0	-226.30(-1.78%)
Jan 17, 2024	12770	12700	12700	11	-187.80(-1.46%)
Jan 16, 2024	12888	12888	12888	3	+817.80(+6.78%)
Jan 08, 2024			12070	0	-2.80(-0.02%)
Jan 02, 2024			12073	0	+97.80(+0.82%)
Dec 29, 2023	11975	11975	11975	1	-25.00(-0.21%)
Dec 28, 2023	12000	12000	12000	1	+140.00(+1.18%)
Dec 26, 2023			11860	0	+95.60(+0.81%)
Dec 22, 2023	11940	11764	11764	2	-198.40(-1.66%)
Dec 21, 2023	11963	11963	11963	1	-312.20(-2.54%)
Dec 06, 2023			12275	0	+237.10(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices