Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	43.30	43.30	43.30	43.30	0	+0.80(+1.88%)
Feb 20, 2013	42.50	42.50	42.50	42.50	0	-0.85(-1.96%)
Feb 19, 2013	43.35	43.35	43.35	43.35	371	+0.95(+2.24%)
Feb 15, 2013	42.40	42.40	42.40	42.40	170	-0.30(-0.70%)
Feb 13, 2013		42.70	42.70	42.70	1,784	-0.15(-0.35%)
Feb 08, 2013		42.85	42.85	42.85	0	+1.45(+3.50%)
Feb 05, 2013		41.40	41.40	41.40	0	-0.35(-0.84%)
Feb 04, 2013	41.75	41.75	41.75	41.75	108	+1.33(+3.29%)
Jan 30, 2013		40.42	40.42	40.42	0	+0.17(+0.42%)
Jan 29, 2013	40.25	40.25	40.25	40.25	2,000	+0.55(+1.39%)
Jan 23, 2013		39.70	39.70	39.70	0	-2.20(-5.25%)
Jan 08, 2013		41.90	41.90	41.90	0	-2.40(-5.42%)
Jan 07, 2013	44.30	44.30	44.30	44.30	460	+1.04(+2.40%)
Dec 28, 2012	43.26	43.26	43.26	43.26	0	+0.34(+0.79%)
Dec 27, 2012	42.92	42.92	42.92	42.92	100	-0.48(-1.11%)
Dec 20, 2012		43.40	43.40	43.40	0	+0.75(+1.76%)
Dec 18, 2012		42.65	42.65	42.65	0	-0.53(-1.23%)
Dec 17, 2012	43.18	43.18	43.18	43.18	100	+1.38(+3.30%)
Dec 11, 2012		41.80	41.80	41.80	0	+1.01(+2.48%)
Dec 06, 2012		40.79	40.79	40.79	0	-0.31(-0.75%)
Dec 05, 2012	41.10	41.10	41.10	41.10	170	+0.85(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices