Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.865	3.910	3.865	3.879	81,500	+0.22(+5.99%)
Feb 26, 2019		3.660	3.660	3.660	0	+0.11(+3.10%)
Feb 25, 2019	3.540	3.550	3.540	3.550	1,700	+0.05(+1.43%)
Feb 22, 2019	3.500	3.500	3.500	3.500	200	-0.15(-4.11%)
Feb 21, 2019	3.680	3.680	3.650	3.650	235	+0.03(+0.83%)
Feb 15, 2019		3.620	3.620	3.620	0	-0.09(-2.35%)
Feb 06, 2019		3.707	3.707	3.707	0	+0.00(+0.00%)
Feb 05, 2019	3.707	3.707	3.707	3.707	606	-0.11(-2.97%)
Feb 01, 2019		3.821	3.821	3.821	0	+0.01(+0.22%)
Jan 30, 2019		3.812	3.812	3.812	0	-0.00(-0.06%)
Jan 29, 2019	3.815	3.815	3.815	3.815	4,557	-0.19(-4.63%)
Jan 28, 2019		4.000	4.000	4.000	75	+0.00(+0.00%)
Jan 22, 2019		4.000	4.000	4.000	0	-0.06(-1.48%)
Jan 18, 2019	4.060	4.060	4.060	4.060	600	-0.15(-3.52%)
Jan 17, 2019	4.208	4.208	4.208	4.208	189	-0.02(-0.45%)
Jan 16, 2019	4.100	4.227	4.100	4.227	22,193	+0.25(+6.21%)
Jan 15, 2019	3.980	3.980	3.980	3.980	1,501	-0.07(-1.73%)
Jan 11, 2019		4.050	4.050	4.050	0	+0.08(+1.90%)
Jan 09, 2019		3.974	3.974	3.974	0	+0.07(+1.91%)
Jan 07, 2019		3.900	3.900	3.900	0	+0.40(+11.43%)
Dec 28, 2018		3.500	3.500	3.500	0	+0.15(+4.48%)
Dec 26, 2018		3.350	3.350	3.350	0	-0.30(-8.22%)
Dec 21, 2018		3.650	3.650	3.650	0	+0.05(+1.39%)
Dec 18, 2018		3.600	3.600	3.600	0	-0.25(-6.49%)
Dec 10, 2018		3.850	3.850	3.850	0	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices