Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.000 -0.560 (-12.28%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				5.720	0	-0.11(-1.89%)
Feb 27, 2023	5.830	5.830	5.830	5.830	100	+0.14(+2.46%)
Feb 24, 2023	5.770	5.770	5.690	5.690	600	-0.41(-6.75%)
Feb 22, 2023				6.102	0	-0.10(-1.58%)
Feb 21, 2023	6.110	6.200	6.110	6.200	301	-0.25(-3.85%)
Feb 15, 2023				6.448	0	-0.38(-5.63%)
Feb 06, 2023				6.832	0	+0.19(+2.90%)
Jan 31, 2023				6.640	0	-0.39(-5.55%)
Jan 30, 2023	7.030	7.030	7.030	7.030	482	+0.07(+1.03%)
Jan 25, 2023				6.958	0	-0.60(-7.90%)
Jan 23, 2023				7.555	0	+0.17(+2.33%)
Jan 20, 2023	7.494	7.494	7.383	7.383	1,155	-0.64(-7.94%)
Jan 17, 2023				8.020	0	+0.57(+7.65%)
Jan 13, 2023	7.290	7.450	7.290	7.450	200	+0.27(+3.81%)
Jan 12, 2023	7.176	7.176	7.176	7.176	1,010	+0.29(+4.16%)
Jan 03, 2023				6.890	0	+0.32(+4.87%)
Dec 30, 2022	6.570	6.570	6.570	6.570	1,300	-0.13(-1.94%)
Dec 23, 2022				6.700	24	-0.17(-2.47%)
Dec 19, 2022				6.870	2	+0.15(+2.29%)
Dec 16, 2022	6.716	6.716	6.716	6.716	200	-0.36(-5.07%)
Dec 14, 2022				7.075	0	-0.22(-3.08%)
Dec 05, 2022				7.300	0	+0.37(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices