Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drax Group Plc (OP: DRXGY )

14.79 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				10.80	0	+0.00(+0.00%)
Feb 07, 2024				10.80	16	-0.55(-4.85%)
Feb 05, 2024				11.35	2	-1.84(-13.95%)
Jan 25, 2024				13.19	2	+0.14(+1.07%)
Jan 22, 2024				13.05	34	+0.63(+5.07%)
Jan 18, 2024				12.42	34	+0.29(+2.39%)
Jan 17, 2024	13.21	13.21	12.13	12.13	423	-0.62(-4.86%)
Dec 18, 2023				12.75	40	+2.08(+19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Drax Group Plc (OP: DRXGY )

Historical Prices