Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				31.96	0	-5.04(-13.62%)
Feb 10, 2022				37.00	0	-1.14(-2.99%)
Feb 03, 2022				38.14	0	-1.01(-2.58%)
Feb 02, 2022	39.15	39.15	39.15	39.15	600	+3.35(+9.36%)
Jan 26, 2022				35.80	0	+0.07(+0.20%)
Jan 25, 2022	35.73	35.73	35.73	35.73	100	-0.37(-1.02%)
Jan 12, 2022				36.10	0	-0.56(-1.53%)
Jan 10, 2022		36.66	36.66	36.66	0	-5.44(-12.92%)
Dec 30, 2021		42.10	42.10	42.10	0	+2.35(+5.91%)
Dec 17, 2021		39.75	39.75	39.75	0	-1.24(-3.03%)
Dec 15, 2021		40.99	40.99	40.99	0	+0.29(+0.70%)
Dec 14, 2021	40.23	40.70	40.23	40.70	3,122	-0.86(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices