Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2016 33.77 33.77 33.77 30 +1.16(+3.56%)
Feb 25, 2016 32.61 32.61 32.61 32.61 500 +1.16(+3.69%)
Feb 24, 2016 31.39 31.45 31.25 31.45 427 -0.90(-2.78%)
Feb 23, 2016 32.24 32.35 32.19 32.35 810 +1.67(+5.44%)
Feb 12, 2016 30.68 30.68 30.68 0 +0.37(+1.22%)
Jan 29, 2016 30.31 30.31 30.31 0 +1.36(+4.70%)
Jan 20, 2016 28.95 28.95 28.95 0 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.