Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.200 0 -0.06(-4.76%)
Feb 16, 2024 1.260 0 +0.01(+0.80%)
Feb 14, 2024 1.250 0 +0.10(+8.70%)
Feb 12, 2024 1.150 0 -0.15(-11.54%)
Feb 09, 2024 1.100 1.300 1.100 1.300 950 +0.22(+20.48%)
Feb 08, 2024 1.070 1.079 1.070 1.079 1,100 +0.01(+0.84%)
Feb 06, 2024 1.070 1 +0.02(+1.90%)
Feb 01, 2024 1.050 0 +0.05(+5.00%)
Jan 31, 2024 1.120 1.120 1.000 1.000 889 -0.15(-13.04%)
Jan 30, 2024 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Jan 25, 2024 1.120 0 -0.08(-6.67%)
Jan 23, 2024 1.200 0 +0.00(+0.00%)
Jan 22, 2024 1.190 1.200 1.190 1.200 600 -0.05(-4.00%)
Jan 10, 2024 1.250 0 +0.10(+8.70%)
Jan 09, 2024 1.250 1.250 1.150 1.150 225 -0.10(-8.00%)
Jan 08, 2024 1.250 1.250 1.250 1.250 125 +0.00(+0.00%)
Jan 03, 2024 1.250 0 +0.00(+0.00%)
Jan 02, 2024 1.250 1.250 1.250 1.250 310 +0.10(+8.70%)
Dec 29, 2023 1.150 1.150 1.150 1.150 3,200 -0.05(-4.17%)
Dec 27, 2023 1.200 0 +0.00(+0.00%)
Dec 26, 2023 1.200 1.200 1.190 1.200 8,000 +0.00(+0.00%)
Dec 21, 2023 1.200 0 +0.00(+0.00%)
Dec 20, 2023 1.200 1.200 1.200 1.200 11,900 +0.00(+0.00%)
Dec 19, 2023 1.350 1.350 1.200 1.200 3,100 +0.02(+1.69%)
Dec 18, 2023 1.180 1.180 1.180 1.180 3,250 -0.17(-12.59%)
Dec 14, 2023 1.350 0 +0.23(+20.54%)
Dec 11, 2023 1.120 0 -0.14(-10.97%)
Dec 06, 2023 1.258 1 -0.09(-6.81%)
Dec 04, 2023 1.350 0 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.