Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.150 +0.130 (+2.16%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		9.244	9.244	9.244	0	+0.02(+0.26%)
Feb 21, 2012	9.220	9.220	9.220	9.220	300	+0.03(+0.31%)
Feb 14, 2012		9.191	9.191	9.191	0	+0.28(+3.13%)
Feb 10, 2012		8.912	8.912	8.912	0	-0.29(-3.19%)
Feb 09, 2012	9.205	9.205	9.205	9.205	600	+1.47(+19.07%)
Jan 03, 2012		7.731	7.731	7.731	0	-0.03(-0.34%)
Dec 30, 2011	7.681	7.822	7.671	7.757	31,000	+0.51(+7.02%)
Dec 29, 2011	7.242	7.251	7.242	7.248	1,500	-0.24(-3.20%)
Dec 23, 2011	7.488	7.488	7.488	7.488	0	+0.32(+4.50%)
Dec 21, 2011	7.048	7.165	7.038	7.165	20,600	-0.02(-0.29%)
Dec 20, 2011	7.186	7.186	7.186	7.186	5,480	+0.43(+6.44%)
Dec 19, 2011	6.771	6.771	6.732	6.751	8,500	-1.40(-17.15%)
Dec 14, 2011	8.149	8.149	8.149	8.149	2,900	-0.76(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices