Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,778.69
+61.08 (+2.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1574
1687
1574
1682
502
+21.85(+1.32%)
Feb 25, 2022
1630
1660
1624
1660
396
+17.89(+1.09%)
Feb 24, 2022
1570
1643
1555
1643
1,616
+49.19(+3.09%)
Feb 23, 2022
1650
1650
1590
1593
326
-42.25(-2.58%)
Feb 22, 2022
1609
1636
1595
1636
592
+24.92(+1.55%)
Feb 18, 2022
1611
0
-6.30(-0.39%)
Feb 17, 2022
1634
1651
1617
1617
485
-36.51(-2.21%)
Feb 16, 2022
1680
1680
1620
1654
1,582
-15.49(-0.93%)
Feb 15, 2022
1710
1721
1644
1669
1,145
-5.50(-0.33%)
Feb 14, 2022
1588
1698
1588
1674
246
-0.66(-0.04%)
Feb 11, 2022
1708
1716
1656
1675
507
-40.12(-2.34%)
Feb 10, 2022
1730
1739
1706
1715
303
-27.25(-1.56%)
Feb 09, 2022
1716
1743
1716
1743
434
+20.74(+1.20%)
Feb 08, 2022
1686
1725
1677
1722
397
+18.79(+1.10%)
Feb 07, 2022
1705
1751
1681
1703
302
-6.59(-0.39%)
Feb 04, 2022
1669
1713
1659
1710
338
+45.57(+2.74%)
Feb 03, 2022
1679
1664
1,229
-87.98(-5.02%)
Feb 02, 2022
1750
1780
1720
1752
671
+24.93(+1.44%)
Feb 01, 2022
1726
1734
1695
1727
655
+3.55(+0.21%)
Jan 31, 2022
1654
1728
1639
1724
1,612
+85.44(+5.22%)
Jan 28, 2022
1604
1645
1590
1638
392
+42.86(+2.69%)
Jan 27, 2022
1645
1655
1594
1595
1,099
-26.77(-1.65%)
Jan 26, 2022
1753
1753
1622
1622
950
+19.01(+1.19%)
Jan 25, 2022
1639
1645
1596
1603
804
-41.63(-2.53%)
Jan 24, 2022
1623
1645
1580
1645
1,284
+3.81(+0.23%)
Jan 21, 2022
1650
1700
1625
1641
567
+7.35(+0.45%)
Jan 20, 2022
1625
1689
1625
1633
536
-18.79(-1.14%)
Jan 19, 2022
1700
1718
1648
1652
811
-27.76(-1.65%)
Jan 18, 2022
1700
1846
1680
1680
758
-16.95(-1.00%)
Jan 14, 2022
1697
0
-19.05(-1.11%)
Jan 13, 2022
1841
1841
1715
1716
361
-38.18(-2.18%)
Jan 12, 2022
1730
1773
1730
1754
842
+20.73(+1.20%)
Jan 11, 2022
1633
1737
1633
1733
232
+39.35(+2.32%)
Jan 10, 2022
1691
1775
1645
1694
2,064
+1.53(+0.09%)
Jan 07, 2022
1811
1812
1681
1693
609
+1.57(+0.09%)
Jan 06, 2022
1721
1728
1691
1691
769
-32.91(-1.91%)
Jan 05, 2022
1833
1833
1720
1724
1,186
-109.57(-5.98%)
Jan 04, 2022
1850
1866
1810
1833
744
-33.52(-1.80%)
Jan 03, 2022
1892
1920
1844
1867
729
+7.61(+0.41%)
Dec 31, 2021
1860
1878
1859
1859
295
-0.29(-0.02%)
Dec 30, 2021
1850
1866
1847
1860
963
-2.09(-0.11%)
Dec 29, 2021
1840
1863
1827
1862
629
+16.77(+0.91%)
Dec 28, 2021
1850
1875
1817
1845
222
+7.55(+0.41%)
Dec 27, 2021
1706
1850
1706
1837
115
+17.27(+0.95%)
Dec 23, 2021
1790
1824
1750
1820
827
+39.18(+2.20%)
Dec 22, 2021
1746
1783
1746
1781
2,653
+38.99(+2.24%)
Dec 21, 2021
1724
1755
1709
1742
196
+50.03(+2.96%)
Dec 20, 2021
1730
1745
1665
1692
522
-51.36(-2.95%)
Dec 17, 2021
1702
1744
1698
1743
228
+37.26(+2.18%)
Dec 16, 2021
1700
1779
1700
1706
239
-48.40(-2.76%)
Dec 15, 2021
1710
1754
1700
1754
743
+43.46(+2.54%)
Dec 14, 2021
1721
1727
1668
1711
180
+14.54(+0.86%)
Dec 13, 2021
1650
1710
1650
1696
652
-20.37(-1.19%)
Dec 10, 2021
1677
1723
1677
1717
151
+4.19(+0.24%)
Dec 09, 2021
1793
1793
1670
1713
131
-25.85(-1.49%)
Dec 08, 2021
1758
1786
1729
1739
382
-22.84(-1.30%)
Dec 07, 2021
1742
1766
1742
1761
629
+45.07(+2.63%)
Dec 06, 2021
1675
1720
1660
1716
286
+49.52(+2.97%)
Dec 03, 2021
1670
1693
1659
1667
401
-28.60(-1.69%)
Dec 02, 2021
1673
1710
1670
1695
354
+21.94(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.