Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Intl Group Corp (OP: ABQQ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		11.00	11.00	11.00	0	-0.50(-4.35%)
Feb 18, 2020		11.50	11.50	11.50	0	+0.00(+0.00%)
Feb 13, 2020		11.50	11.50	11.50	0	+0.00(+0.00%)
Feb 12, 2020	11.50	11.50	11.50	11.50	310	+0.20(+1.77%)
Feb 11, 2020	11.30	11.30	11.30	11.30	300	+0.10(+0.89%)
Jan 30, 2020		11.20	11.20	11.20	0	+0.20(+1.82%)
Jan 28, 2020		11.00	11.00	11.00	0	+0.70(+6.80%)
Jan 22, 2020		10.30	10.30	10.30	0	+0.30(+3.00%)
Jan 16, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 15, 2020		10.00	10.00	10.00	20	+0.00(+0.00%)
Jan 06, 2020		10.00	10.00	10.00	0	+2.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ab Intl Group Corp (OP: ABQQ )

Historical Prices