Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0005 0.0003 0.0005 56,060,280 +0.00(+66.67%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 18,612,456 -0.00(-25.00%)
Feb 24, 2023 0.0005 0.0006 0.0004 0.0004 69,344,528 -0.00(-33.33%)
Feb 23, 2023 0.0004 0.0007 0.0004 0.0006 87,507,080 +0.00(+50.00%)
Feb 22, 2023 0.0005 0.0005 0.0003 0.0004 35,250,552 -0.00(-20.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 2,427,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0005 12,394,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0005 178,076 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 10,536,000 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0005 0.0005 0.0005 3,545,000 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 3,172,000 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0004 0.0005 350,500 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0005 0.0004 0.0005 16,987,404 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0004 0.0005 530,000 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0005 0.0004 0.0005 737,999 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0006 0.0004 0.0005 10,456,184 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0005 36,287,184 -0.00(-16.67%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0006 10,183,914 -0.00(-14.29%)
Feb 01, 2023 0.0008 0.0008 0.0006 0.0007 4,435,266 -0.00(-12.50%)
Jan 31, 2023 0.0006 0.0008 0.0005 0.0008 39,906,708 +0.00(+33.33%)
Jan 30, 2023 0.0008 0.0008 0.0005 0.0006 43,013,304 -0.00(-14.29%)
Jan 27, 2023 0.0011 0.0011 0.0007 0.0007 35,419,776 -0.00(-36.36%)
Jan 26, 2023 0.0010 0.0013 0.0007 0.0011 135,525,072 +0.00(+37.50%)
Jan 25, 2023 0.0006 0.0010 0.0006 0.0008 51,542,224 +0.00(+33.33%)
Jan 24, 2023 0.0006 0.0007 0.0005 0.0006 3,555,043 -0.00(-14.29%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0007 12,601,160 +0.00(+16.67%)
Jan 20, 2023 0.0005 0.0006 0.0005 0.0006 3,085,799 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0006 0.0006 0.0006 425,145 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0006 2,709,154 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0006 2,904,560 +0.00(+0.00%)
Jan 13, 2023 0.0007 0.0007 0.0006 0.0006 6,352,970 +0.00(+0.00%)
Jan 11, 2023 0.0006 20 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 5,750 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0007 0.0007 1,150,015 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Jan 05, 2023 0.0007 0.0007 0.0006 0.0006 906,171 -0.00(-14.29%)
Jan 04, 2023 0.0007 0.0007 0.0006 0.0007 1,238,938 +0.00(+0.00%)
Jan 03, 2023 0.0007 0.0007 0.0006 0.0007 405,191 +0.00(+16.67%)
Dec 30, 2022 0.0007 0.0007 0.0005 0.0006 15,852,909 +0.00(+0.00%)
Dec 29, 2022 0.0007 0.0008 0.0006 0.0006 20,610,972 +0.00(+0.00%)
Dec 28, 2022 0.0006 0.0007 0.0006 0.0006 1,312,589 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0006 0.0006 402,815 +0.00(+0.00%)
Dec 23, 2022 0.0006 0.0007 0.0006 0.0006 823,619 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 1,779,910 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0007 0.0006 0.0006 1,375,003 +0.00(+0.00%)
Dec 20, 2022 0.0008 0.0008 0.0006 0.0006 1,906,997 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0007 0.0006 0.0006 2,704,473 -0.00(-14.29%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0007 930,382 +0.00(+0.00%)
Dec 15, 2022 0.0007 0.0008 0.0006 0.0007 10,001,665 -0.00(-12.50%)
Dec 14, 2022 0.0008 0.0008 0.0007 0.0008 1,620,313 +0.00(+14.29%)
Dec 13, 2022 0.0008 0.0008 0.0007 0.0007 921,290 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0008 0.0007 0.0007 10,331,882 +0.00(+16.67%)
Dec 09, 2022 0.0008 0.0009 0.0006 0.0006 15,477,147 -0.00(-33.33%)
Dec 08, 2022 0.0007 0.0010 0.0006 0.0009 37,615,504 +0.00(+28.57%)
Dec 07, 2022 0.0006 0.0007 0.0006 0.0007 31,422,450 +0.00(+16.67%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0006 33,335,250 -0.00(-25.00%)
Dec 05, 2022 0.0008 0.0008 0.0007 0.0008 6,191,537 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0008 17,211,062 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.