Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3190 0.3281 0.2975 0.3089 708,310 -0.01(-3.23%)
Feb 27, 2019 0.3071 0.3520 0.3000 0.3192 1,125,939 +0.02(+7.84%)
Feb 26, 2019 0.2743 0.3007 0.2629 0.2960 1,093,917 +0.02(+7.71%)
Feb 25, 2019 0.2550 0.2761 0.2500 0.2748 712,198 +0.02(+7.09%)
Feb 22, 2019 0.2880 0.2970 0.2400 0.2566 1,442,700 -0.03(-8.94%)
Feb 21, 2019 0.2865 0.3170 0.2700 0.2818 1,679,573 -0.00(-1.47%)
Feb 20, 2019 0.2340 0.2861 0.2022 0.2860 2,116,240 +0.06(+23.97%)
Feb 19, 2019 0.2400 0.2660 0.2250 0.2307 1,086,012 -0.01(-3.88%)
Feb 15, 2019 0.2741 0.2765 0.2400 0.2400 365,000 -0.02(-8.05%)
Feb 14, 2019 0.3929 0.3929 0.2467 0.2610 404,259 -0.16(-37.40%)
Feb 13, 2019 0.4483 0.4504 0.3951 0.4169 198,473 -0.03(-6.98%)
Feb 12, 2019 0.4517 0.4585 0.4100 0.4482 105,241 +0.00(+0.38%)
Feb 11, 2019 0.4618 0.4618 0.4040 0.4465 87,273 +0.00(+0.00%)
Feb 08, 2019 0.4002 0.4483 0.3970 0.4465 68,100 +0.06(+14.78%)
Feb 07, 2019 0.3610 0.3989 0.3470 0.3890 117,910 +0.02(+5.79%)
Feb 06, 2019 0.3895 0.3895 0.3497 0.3677 235,281 -0.02(-5.84%)
Feb 05, 2019 0.3834 0.4162 0.3629 0.3905 54,512 -0.01(-2.13%)
Feb 04, 2019 0.4120 0.5306 0.3850 0.3990 220,469 -0.01(-2.16%)
Feb 01, 2019 0.4474 0.4701 0.4024 0.4078 209,600 -0.04(-9.42%)
Jan 31, 2019 0.5640 0.5760 0.4500 0.4502 202,178 -0.08(-15.83%)
Jan 30, 2019 0.5332 0.6179 0.5053 0.5349 377,104 +0.02(+3.42%)
Jan 29, 2019 0.5152 0.5520 0.5125 0.5172 473,161 +0.01(+1.41%)
Jan 28, 2019 0.5311 0.5677 0.4950 0.5100 336,217 +0.05(+10.63%)
Jan 25, 2019 0.4550 0.4810 0.4550 0.4610 41,900 +0.02(+4.77%)
Jan 24, 2019 0.4756 0.4756 0.4360 0.4400 5,284 -0.01(-2.44%)
Jan 23, 2019 0.4972 0.4972 0.4470 0.4510 3,239 -0.04(-7.39%)
Jan 22, 2019 0.4970 0.5000 0.4700 0.4870 12,197 -0.01(-2.52%)
Jan 18, 2019 0.5400 0.5906 0.4920 0.4996 29,700 -0.02(-4.46%)
Jan 17, 2019 0.5160 0.5250 0.3959 0.5229 9,445 +0.04(+8.26%)
Jan 16, 2019 0.5378 0.5378 0.4830 0.4830 13,325 +0.03(+7.33%)
Jan 15, 2019 0.4670 0.4670 0.4388 0.4500 10,207 -0.00(-0.38%)
Jan 14, 2019 0.4370 0.4524 0.4200 0.4517 10,250 +0.03(+6.53%)
Jan 11, 2019 0.4432 0.8000 0.4170 0.4240 33,500 -0.03(-7.61%)
Jan 10, 2019 0.6682 0.6699 0.4268 0.4589 44,159 -0.08(-15.47%)
Jan 09, 2019 0.5700 0.5700 0.4970 0.5429 10,541 +0.02(+4.40%)
Jan 08, 2019 0.4912 0.5700 0.4912 0.5200 25,330 +0.03(+5.91%)
Jan 07, 2019 0.5280 0.5280 0.4300 0.4910 5,050 -0.14(-22.06%)
Jan 04, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.03(+5.67%)
Jan 03, 2019 0.5440 0.6000 0.5440 0.5962 2,690 +0.05(+8.40%)
Jan 02, 2019 0.5500 0.5500 0.5500 0.5500 501 +0.03(+5.36%)
Dec 31, 2018 0.5247 0.5260 0.5220 0.5220 4,400 -0.00(-0.76%)
Dec 28, 2018 0.5324 0.5325 0.5234 0.5260 3,000 -0.97(-64.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.