Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 0 +0.00(+0.00%)
Feb 13, 2023 0.0053 0.0064 0.0053 0.0064 1,418 -0.00(-11.11%)
Feb 09, 2023 0.0072 0 +0.00(+0.00%)
Feb 08, 2023 0.0053 0.0072 0.0053 0.0072 10,432 +0.00(+12.50%)
Feb 07, 2023 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+72.97%)
Feb 02, 2023 0.0037 0 -0.00(-28.85%)
Jan 31, 2023 0.0052 0 +0.00(+44.44%)
Jan 30, 2023 0.0040 0.0040 0.0036 0.0036 250,203 -0.00(-52.00%)
Jan 25, 2023 0.0075 0 +0.00(+0.00%)
Jan 23, 2023 0.0075 0 +0.00(+108.33%)
Jan 19, 2023 0.0036 0 -0.00(-20.00%)
Jan 13, 2023 0.0045 0 +0.00(+25.00%)
Jan 11, 2023 0.0036 0 -0.00(-25.00%)
Jan 10, 2023 0.0048 0.0048 0.0048 0.0048 500 +0.00(+0.00%)
Jan 09, 2023 0.0036 0.0048 0.0036 0.0048 6,453 -0.00(-23.81%)
Jan 05, 2023 0.0063 0 +0.00(+0.00%)
Jan 04, 2023 0.0063 0.0063 0.0063 0.0063 3,000 +0.00(+75.00%)
Dec 30, 2022 0.0036 0 -0.00(-5.26%)
Dec 29, 2022 0.0038 0.0090 0.0038 0.0038 19,635 -0.00(-48.65%)
Dec 28, 2022 0.0077 0.0077 0.0038 0.0074 681,429 -0.00(-11.90%)
Dec 27, 2022 0.0084 0.0084 0.0084 0.0084 25,000 +0.00(+9.09%)
Dec 23, 2022 0.0077 0.0077 0.0077 0.0077 550 +0.00(+0.00%)
Dec 21, 2022 0.0077 0 +0.00(+4.05%)
Dec 20, 2022 0.0070 0.0074 0.0070 0.0074 2,000 +0.00(+51.02%)
Dec 19, 2022 0.0082 0.0082 0.0049 0.0049 73,250 -0.00(-33.78%)
Dec 15, 2022 0.0074 0 +0.00(+0.00%)
Dec 14, 2022 0.0074 0.0074 0.0074 0.0074 7,000 -0.00(-2.63%)
Dec 13, 2022 0.0076 0.0076 0.0076 0.0076 2,300 -0.00(-7.32%)
Dec 12, 2022 0.0066 0.0082 0.0066 0.0082 11,502 +0.00(+10.81%)
Dec 09, 2022 0.0074 0.0074 0.0074 0.0074 8,300 -0.00(-14.94%)
Dec 08, 2022 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0087 0 +0.00(+0.00%)
Dec 05, 2022 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.