Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0017 0 -0.00(-15.00%)
Feb 13, 2023 0.0020 0 -0.00(-44.44%)
Feb 09, 2023 0.0036 0 +0.00(+0.00%)
Feb 08, 2023 0.0036 0.0036 0.0036 0.0036 100 -0.00(-25.00%)
Feb 07, 2023 0.0036 0.0048 0.0036 0.0048 13,235 +0.00(+33.33%)
Feb 01, 2023 0.0036 0 +0.00(+0.00%)
Jan 31, 2023 0.0036 0.0036 0.0036 0.0036 200 -0.00(-16.28%)
Jan 30, 2023 0.0043 0.0043 0.0043 0.0043 77,376 -0.00(-8.51%)
Jan 27, 2023 0.0047 0.0047 0.0047 0.0047 800 -0.00(-6.00%)
Jan 18, 2023 0.0050 0 +0.00(+25.00%)
Jan 10, 2023 0.0040 0 -0.00(-42.86%)
Jan 03, 2023 0.0070 0 +0.00(+75.00%)
Dec 30, 2022 0.0040 0.0040 0.0040 0.0040 885 -0.00(-6.98%)
Dec 28, 2022 0.0043 0 -0.00(-24.56%)
Dec 19, 2022 0.0057 0 +0.00(+0.00%)
Dec 14, 2022 0.0057 0 +0.00(+42.50%)
Dec 12, 2022 0.0040 0 +0.00(+0.00%)
Dec 09, 2022 0.0040 0.0040 0.0040 0.0040 187 -0.00(-46.67%)
Dec 06, 2022 0.0075 0 +0.00(+0.00%)
Dec 05, 2022 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.