Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0090 0 -0.00(-1.10%)
Feb 24, 2023 0.0093 0.0100 0.0080 0.0091 165,485 -0.00(-8.08%)
Feb 23, 2023 0.0075 0.0100 0.0074 0.0099 433,187 +0.00(+15.12%)
Feb 22, 2023 0.0078 0.0086 0.0074 0.0086 200,154 -0.00(-2.27%)
Feb 21, 2023 0.0092 0.0097 0.0079 0.0088 198,217 +0.00(+2.33%)
Feb 16, 2023 0.0086 0 -0.00(-2.27%)
Feb 14, 2023 0.0088 0 -0.00(-10.20%)
Feb 13, 2023 0.0085 0.0098 0.0085 0.0098 158,725 +0.00(+24.05%)
Feb 09, 2023 0.0079 0 -0.00(-12.22%)
Feb 07, 2023 0.0090 3 +0.00(+0.00%)
Feb 06, 2023 0.0094 0.0094 0.0090 0.0090 71,818 -0.00(-8.16%)
Feb 03, 2023 0.0082 0.0098 0.0082 0.0098 398,600 +0.00(+12.64%)
Feb 02, 2023 0.0091 0.0091 0.0087 0.0087 358,934 -0.00(-4.40%)
Feb 01, 2023 0.0090 0.0098 0.0090 0.0091 151,010 +0.00(+12.35%)
Jan 31, 2023 0.0090 0.0090 0.0081 0.0081 149,969 -0.00(-10.99%)
Jan 30, 2023 0.0090 0.0099 0.0090 0.0091 80,100 +0.00(+13.75%)
Jan 27, 2023 0.0074 0.0092 0.0074 0.0080 412,528 +0.00(+14.29%)
Jan 26, 2023 0.0076 0.0076 0.0070 0.0070 250,000 -0.00(-9.09%)
Jan 25, 2023 0.0077 0.0088 0.0076 0.0077 356,431 -0.00(-3.75%)
Jan 24, 2023 0.0090 0.0090 0.0080 0.0080 50,000 -0.00(-13.98%)
Jan 23, 2023 0.0094 0.0094 0.0093 0.0093 6,590 -0.00(-7.00%)
Jan 20, 2023 0.0089 0.0100 0.0089 0.0100 199,097 +0.00(+26.58%)
Jan 19, 2023 0.0085 0.0089 0.0079 0.0079 144,899 -0.00(-7.06%)
Jan 18, 2023 0.0080 0.0085 0.0065 0.0085 322,798 -0.00(-4.49%)
Jan 17, 2023 0.0076 0.0089 0.0076 0.0089 120,000 +0.00(+0.00%)
Jan 13, 2023 0.0089 0.0099 0.0054 0.0089 759,419 +0.00(+0.00%)
Jan 12, 2023 0.0090 0.0090 0.0087 0.0089 185,000 -0.00(-1.11%)
Jan 11, 2023 0.0090 0.0090 0.0090 0.0090 39,200 +0.00(+1.12%)
Jan 10, 2023 0.0085 0.0090 0.0085 0.0089 227,058 -0.00(-1.11%)
Jan 09, 2023 0.0073 0.0090 0.0072 0.0090 204,484 +0.00(+21.62%)
Jan 06, 2023 0.0056 0.0074 0.0056 0.0074 55,013 +0.00(+2.78%)
Jan 04, 2023 0.0072 0 -0.00(-12.20%)
Jan 03, 2023 0.0094 0.0097 0.0072 0.0082 275,010 -0.00(-2.38%)
Dec 30, 2022 0.0073 0.0095 0.0070 0.0084 421,066 +0.00(+15.07%)
Dec 29, 2022 0.0078 0.0082 0.0072 0.0073 336,103 -0.00(-12.05%)
Dec 28, 2022 0.0095 0.0108 0.0078 0.0083 356,743 -0.00(-5.68%)
Dec 27, 2022 0.0077 0.0088 0.0074 0.0088 594,748 +0.00(+3.53%)
Dec 23, 2022 0.0085 0.0096 0.0083 0.0085 407,393 -0.00(-15.00%)
Dec 22, 2022 0.0084 0.0100 0.0051 0.0100 1,090,912 +0.00(+9.89%)
Dec 21, 2022 0.0091 0.0091 0.0091 0.0091 15,001 -0.00(-4.21%)
Dec 20, 2022 0.0092 0.0100 0.0072 0.0095 1,656,566 -0.00(-3.06%)
Dec 19, 2022 0.0107 0.0109 0.0085 0.0098 23,470 +0.00(+5.38%)
Dec 16, 2022 0.0100 0.0109 0.0093 0.0093 106,548 -0.00(-7.00%)
Dec 15, 2022 0.0090 0.0100 0.0080 0.0100 1,223,977 +0.00(+11.11%)
Dec 14, 2022 0.0100 0.0100 0.0090 0.0090 121,756 -0.00(-10.00%)
Dec 13, 2022 0.0096 0.0110 0.0084 0.0100 566,294 +0.00(+4.17%)
Dec 12, 2022 0.0091 0.0110 0.0082 0.0096 604,639 -0.00(-4.00%)
Dec 09, 2022 0.0093 0.0100 0.0081 0.0100 606,000 -0.00(-3.85%)
Dec 08, 2022 0.0096 0.0106 0.0095 0.0104 660,052 +0.00(+22.35%)
Dec 07, 2022 0.0098 0.0149 0.0083 0.0085 1,888,520 -0.00(-11.46%)
Dec 06, 2022 0.0096 0.0096 0.0096 0.0096 9,000 -0.00(-4.00%)
Dec 05, 2022 0.0095 0.0105 0.0092 0.0100 540,325 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.