Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 -0.0018 (-2.05%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0635 0.0635 0.0615 0.0615 19,300 -0.00(-4.21%)
Feb 28, 2024 0.0600 0.0642 0.0600 0.0642 5,341 +0.00(+4.90%)
Feb 27, 2024 0.0612 0.0621 0.0612 0.0612 35,751 -0.00(-1.92%)
Feb 26, 2024 0.0624 0.0624 0.0624 0.0624 2,341 +0.00(+0.97%)
Feb 23, 2024 0.0634 0.0634 0.0618 0.0618 18,070 +0.00(+3.00%)
Feb 22, 2024 0.0620 0.0620 0.0600 0.0600 35,205 -0.00(-4.76%)
Feb 21, 2024 0.0638 0.0638 0.0600 0.0630 9,800 +0.00(+1.45%)
Feb 20, 2024 0.0600 0.0641 0.0600 0.0621 86,991 -0.01(-8.27%)
Feb 16, 2024 0.0600 0.0685 0.0600 0.0677 121,400 +0.00(+5.62%)
Feb 15, 2024 0.0615 0.0641 0.0601 0.0641 10,306 +0.00(+0.47%)
Feb 14, 2024 0.0638 0.0638 0.0638 0.0638 22,500 +0.00(+3.40%)
Feb 13, 2024 0.0642 0.0642 0.0617 0.0617 9,900 +0.00(+2.83%)
Feb 12, 2024 0.0637 0.0637 0.0600 0.0600 4,501 +0.00(+0.00%)
Feb 09, 2024 0.0606 0.0606 0.0580 0.0600 200,780 +0.00(+1.69%)
Feb 08, 2024 0.0600 0.0600 0.0590 0.0590 9,737 -0.01(-8.53%)
Feb 07, 2024 0.0600 0.0681 0.0600 0.0645 38,077 -0.00(-0.62%)
Feb 06, 2024 0.0665 0.0665 0.0649 0.0649 20,000 +0.00(+0.46%)
Feb 05, 2024 0.0680 0.0681 0.0617 0.0646 61,506 -0.00(-6.78%)
Feb 02, 2024 0.0694 0.0700 0.0680 0.0693 11,501 -0.00(-2.39%)
Feb 01, 2024 0.0700 0.0714 0.0700 0.0710 30,844 +0.00(+4.41%)
Jan 31, 2024 0.0743 0.0743 0.0680 0.0680 2,106 -0.00(-5.42%)
Jan 30, 2024 0.0740 0.0740 0.0680 0.0719 71,777 -0.00(-2.84%)
Jan 29, 2024 0.0740 0.0741 0.0740 0.0740 217,005 +0.00(+0.00%)
Jan 26, 2024 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-6.57%)
Jan 25, 2024 0.0792 0.0792 0.0792 0.0792 11,506 -0.00(-0.88%)
Jan 24, 2024 0.0763 0.0850 0.0763 0.0799 29,400 -0.00(-0.50%)
Jan 23, 2024 0.0910 0.0910 0.0803 0.0803 65,500 -0.00(-1.59%)
Jan 22, 2024 0.0816 0.0816 0.0773 0.0816 5,300 +0.00(+5.02%)
Jan 19, 2024 0.0800 0.0871 0.0777 0.0777 62,641 -0.00(-0.38%)
Jan 18, 2024 0.0800 0.0805 0.0780 0.0780 84,506 -0.00(-3.11%)
Jan 17, 2024 0.0829 0.0829 0.0805 0.0805 31,000 -0.00(-4.17%)
Jan 16, 2024 0.0840 0.0840 0.0830 0.0840 3,450 -0.00(-4.44%)
Jan 11, 2024 0.0879 0 +0.00(+0.34%)
Jan 10, 2024 0.0900 0.0900 0.0876 0.0876 56,897 -0.00(-2.67%)
Jan 09, 2024 0.0924 0.0924 0.0900 0.0900 484 +0.00(+0.00%)
Jan 05, 2024 0.0900 0 -0.01(-5.36%)
Jan 04, 2024 0.0901 0.0951 0.0901 0.0951 120,365 +0.00(+0.85%)
Jan 03, 2024 0.0906 0.0943 0.0901 0.0943 41,090 +0.00(+2.84%)
Jan 02, 2024 0.0917 0.0917 0.0917 0.0917 9,564 -0.00(-3.47%)
Dec 29, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 20,001 +0.01(+11.11%)
Dec 27, 2023 0.0905 0.0950 0.0900 0.0900 61,800 -0.00(-0.44%)
Dec 26, 2023 0.0912 0.1000 0.0904 0.0904 45,490 -0.01(-9.60%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+8.11%)
Dec 21, 2023 0.1000 0.1000 0.0925 0.0925 18,800 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0925 0.0925 114,844 -0.01(-8.96%)
Dec 19, 2023 0.0973 0.1016 0.0970 0.1016 15,600 -0.00(-4.15%)
Dec 15, 2023 0.1060 1 +0.00(+0.19%)
Dec 14, 2023 0.1000 0.1064 0.1000 0.1058 51,243 +0.01(+9.07%)
Dec 13, 2023 0.0970 0.0970 0.0970 0.0970 3,250 -0.00(-0.21%)
Dec 12, 2023 0.0972 0.0972 0.0972 0.0972 1,000 +0.00(+1.36%)
Dec 11, 2023 0.0880 0.0959 0.0880 0.0959 24,000 +0.01(+5.73%)
Dec 07, 2023 0.0907 0 -0.00(-3.72%)
Dec 06, 2023 0.0986 0.0986 0.0942 0.0942 1,015 +0.00(+2.95%)
Dec 04, 2023 0.0915 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.