Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0048 0.0080 0.0045 0.0050 71,816 -0.00(-9.09%)
Feb 28, 2024 0.0065 0.0079 0.0055 0.0055 77,565 -0.00(-14.06%)
Feb 27, 2024 0.0060 0.0090 0.0050 0.0064 420,166 +0.00(+6.67%)
Feb 26, 2024 0.0076 0.0083 0.0060 0.0060 76,960 -0.00(-21.05%)
Feb 23, 2024 0.0060 0.0087 0.0060 0.0076 38,514 -0.00(-15.56%)
Feb 22, 2024 0.0053 0.0090 0.0053 0.0090 92,428 +0.00(+28.57%)
Feb 21, 2024 0.0065 0.0070 0.0060 0.0070 74,259 +0.00(+16.67%)
Feb 20, 2024 0.0063 0.0070 0.0060 0.0060 53,049 -0.00(-9.09%)
Feb 16, 2024 0.0060 0.0066 0.0060 0.0066 44,965 +0.00(+4.76%)
Feb 15, 2024 0.0060 0.0070 0.0060 0.0063 41,851 -0.00(-10.00%)
Feb 14, 2024 0.0045 0.0070 0.0045 0.0070 142,449 +0.00(+40.00%)
Feb 13, 2024 0.0050 0.0070 0.0050 0.0050 537,296 -0.00(-28.57%)
Feb 12, 2024 0.0050 0.0070 0.0045 0.0070 557,284 -0.00(-6.67%)
Feb 09, 2024 0.0074 0.0075 0.0045 0.0075 451,275 -0.00(-1.32%)
Feb 08, 2024 0.0080 0.0080 0.0074 0.0076 389,414 +0.00(+2.70%)
Feb 07, 2024 0.0088 0.0088 0.0060 0.0074 44,403 +0.00(+7.25%)
Feb 06, 2024 0.0033 0.0080 0.0033 0.0069 108,804 -0.00(-10.39%)
Feb 05, 2024 0.0074 0.0077 0.0071 0.0077 7,530 +0.00(+2.67%)
Feb 02, 2024 0.0075 0.0093 0.0066 0.0075 3,075,803 +0.00(+10.29%)
Feb 01, 2024 0.0075 0.0076 0.0068 0.0068 32,971 -0.00(-1.45%)
Jan 31, 2024 0.0069 0.0077 0.0065 0.0069 239,084 -0.00(-4.17%)
Jan 30, 2024 0.0069 0.0083 0.0069 0.0072 78,625 -0.00(-10.00%)
Jan 29, 2024 0.0072 0.0080 0.0070 0.0080 186,417 +0.00(+8.11%)
Jan 26, 2024 0.0072 0.0090 0.0072 0.0074 349,541 -0.00(-1.33%)
Jan 25, 2024 0.0095 0.0100 0.0075 0.0075 57,253 +0.00(+0.00%)
Jan 24, 2024 0.0077 0.0077 0.0072 0.0075 131,336 -0.00(-3.85%)
Jan 23, 2024 0.0086 0.0102 0.0077 0.0078 164,674 -0.00(-17.02%)
Jan 22, 2024 0.0077 0.0108 0.0070 0.0094 167,029 +0.00(+1.08%)
Jan 19, 2024 0.0086 0.0110 0.0077 0.0093 109,333 +0.00(+5.68%)
Jan 18, 2024 0.0099 0.0101 0.0088 0.0088 31,814 +0.00(+0.00%)
Jan 17, 2024 0.0088 0.0100 0.0086 0.0088 56,467 -0.00(-4.35%)
Jan 16, 2024 0.0086 0.0092 0.0086 0.0092 28,969 +0.00(+0.00%)
Jan 12, 2024 0.0090 0.0100 0.0086 0.0092 350,643 +0.00(+5.75%)
Jan 11, 2024 0.0079 0.0090 0.0079 0.0087 16,275 +0.00(+8.75%)
Jan 10, 2024 0.0090 0.0090 0.0080 0.0080 100,076 -0.00(-5.88%)
Jan 09, 2024 0.0075 0.0090 0.0075 0.0085 183,154 +0.00(+0.00%)
Jan 08, 2024 0.0105 0.0110 0.0080 0.0085 624,060 -0.00(-7.61%)
Jan 05, 2024 0.0092 0.0111 0.0092 0.0092 138,278 -0.00(-9.80%)
Jan 04, 2024 0.0091 0.0114 0.0091 0.0102 357,877 +0.00(+9.68%)
Jan 03, 2024 0.0093 0.0096 0.0093 0.0093 263,700 -0.00(-2.11%)
Jan 02, 2024 0.0090 0.0096 0.0090 0.0095 196,221 +0.00(+1.06%)
Dec 29, 2023 0.0092 0.0100 0.0092 0.0094 324,842 +0.00(+2.17%)
Dec 28, 2023 0.0092 0.0107 0.0092 0.0092 360,524 -0.00(-3.16%)
Dec 27, 2023 0.0095 0.0107 0.0093 0.0095 382,243 -0.00(-5.00%)
Dec 26, 2023 0.0095 0.0102 0.0095 0.0100 244,337 -0.00(-0.99%)
Dec 22, 2023 0.0095 0.0108 0.0095 0.0101 62,981 -0.00(-6.48%)
Dec 21, 2023 0.0095 0.0108 0.0095 0.0108 162,900 +0.00(+12.50%)
Dec 20, 2023 0.0099 0.0111 0.0095 0.0096 365,384 -0.00(-4.00%)
Dec 19, 2023 0.0092 0.0100 0.0092 0.0100 571,902 +0.00(+7.53%)
Dec 18, 2023 0.0093 0.0098 0.0092 0.0093 87,944 -0.00(-1.06%)
Dec 15, 2023 0.0090 0.0098 0.0090 0.0094 82,366 +0.00(+2.17%)
Dec 14, 2023 0.0090 0.0098 0.0090 0.0092 149,301 -0.00(-1.08%)
Dec 13, 2023 0.0090 0.0095 0.0090 0.0093 228,834 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0105 0.0090 0.0093 162,687 -0.00(-7.00%)
Dec 11, 2023 0.0095 0.0109 0.0095 0.0100 103,798 -0.00(-14.53%)
Dec 08, 2023 0.0090 0.0120 0.0090 0.0117 509,697 +0.00(+18.18%)
Dec 07, 2023 0.0106 0.0109 0.0090 0.0099 467,817 -0.00(-9.17%)
Dec 06, 2023 0.0080 0.0110 0.0078 0.0109 167,610 +0.00(+28.24%)
Dec 05, 2023 0.0096 0.0107 0.0085 0.0085 269,462 -0.00(-20.56%)
Dec 04, 2023 0.0090 0.0150 0.0090 0.0107 174,586 -0.00(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.