Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PMBHF )

0.1200 UNCHANGED

Last Price Updated: 9:46 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.1200	0	-0.01(-4.38%)
Jan 22, 2024	0.1255	0.1255	0.1248	0.1255	14,000	+0.00(+0.40%)
Jan 19, 2024	0.1250	0.1349	0.1250	0.1250	67,030	+0.01(+4.17%)
Jan 18, 2024	0.1240	0.1260	0.1200	0.1200	30,000	-0.01(-4.00%)
Jan 17, 2024	0.1200	0.1300	0.1187	0.1250	29,828	+0.01(+10.42%)
Jan 16, 2024	0.1200	0.1374	0.1132	0.1132	15,178	-0.01(-5.98%)
Jan 12, 2024	0.1274	0.1274	0.1204	0.1204	5,281	+0.00(+2.82%)
Jan 10, 2024				0.1171	80	-0.00(-2.74%)
Jan 08, 2024				0.1204	0	+0.00(+2.64%)
Jan 05, 2024	0.1250	0.1250	0.1036	0.1173	7,116	-0.01(-9.21%)
Jan 04, 2024	0.1216	0.1374	0.1141	0.1292	16,040	+0.00(+2.78%)
Jan 03, 2024	0.1260	0.1374	0.1042	0.1257	43,003	+0.09(+297.78%)
Dec 28, 2023				0.0316	0	-0.08(-71.22%)
Dec 27, 2023	0.1374	0.1374	0.1098	0.1098	4,327	-0.01(-7.65%)
Dec 22, 2023				0.1189	0	+0.01(+5.78%)
Dec 21, 2023	0.1163	0.1174	0.1124	0.1124	8,970	+0.02(+17.08%)
Dec 20, 2023	0.0960	0.0960	0.0960	0.0960	15,000	+0.00(+1.91%)
Dec 18, 2023				0.0942	0	+0.02(+22.34%)
Dec 15, 2023	0.0770	0.0770	0.0770	0.0770	1,500	+0.00(+0.39%)
Dec 14, 2023	0.1000	0.1000	0.0690	0.0767	23,029	+0.01(+13.80%)
Dec 11, 2023				0.0674	0	-0.00(-1.89%)
Dec 08, 2023	0.0687	0.0687	0.0687	0.0687	7,050	-0.03(-31.09%)
Dec 07, 2023	0.1310	0.1310	0.0997	0.0997	15,988	+0.03(+47.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: PMBHF )

Historical Prices